Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,075.00 +25.00 (+2.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 462.00 462.00 462.00 0 +1.00(+0.22%)
Nov 21, 2014 461.00 461.00 461.00 0 -1.00(-0.22%)
Nov 20, 2014 462.00 462.00 462.00 462.00 1 -2.00(-0.43%)
Nov 19, 2014 462.25 464.00 462.00 464.00 132 +3.00(+0.65%)
Nov 14, 2014 461.00 461.00 461.00 0 +0.00(+0.00%)
Nov 11, 2014 461.00 461.00 461.00 0 +0.00(+0.00%)
Nov 04, 2014 461.00 461.00 461.00 0 -3.00(-0.65%)
Oct 27, 2014 464.00 464.00 464.00 0 +0.00(+0.00%)
Oct 22, 2014 464.00 464.00 464.00 464.00 1 -0.98(-0.21%)
Oct 20, 2014 464.95 465.00 464.95 464.98 789 +0.03(+0.01%)
Oct 16, 2014 455.00 464.95 455.00 464.95 2 +0.00(+0.00%)
Oct 15, 2014 464.95 464.95 450.10 464.95 13 +4.95(+1.08%)
Oct 14, 2014 460.00 460.00 460.00 460.00 40 -5.00(-1.08%)
Oct 08, 2014 465.00 465.00 465.00 0 +15.00(+3.33%)
Sep 30, 2014 450.00 450.00 450.00 0 +3.00(+0.67%)
Sep 25, 2014 447.00 447.00 447.00 0 -0.50(-0.11%)
Sep 23, 2014 447.50 447.50 447.50 0 +1.50(+0.34%)
Sep 22, 2014 450.00 450.00 446.00 446.00 60 -4.00(-0.89%)
Sep 19, 2014 450.00 450.00 450.00 450.00 28 +4.00(+0.90%)
Sep 18, 2014 446.00 446.00 446.00 446.00 60 +1.00(+0.22%)
Sep 09, 2014 445.00 445.00 445.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.