Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.6062 0.6246 0.6246 0.6246 41,806 +0.01(+2.10%)
Nov 25, 2014 0.6123 0.6123 0.6093 0.6117 26,499 -0.00(-0.10%)
Nov 24, 2014 0.6002 0.6123 0.6002 0.6123 1,180 -0.01(-1.96%)
Nov 21, 2014 0.6185 0.6246 0.6123 0.6246 1,984 +0.00(+0.28%)
Nov 20, 2014 0.6307 0.6307 0.6123 0.6229 1,959 -0.00(-0.27%)
Nov 19, 2014 0.6307 0.6362 0.6246 0.6246 1,649 +0.00(+0.00%)
Nov 17, 2014 0.6246 0.6246 0.6246 0.6246 1,469 -0.01(-1.92%)
Nov 14, 2014 0.5962 0.6368 0.5878 0.6368 8,394 +0.01(+0.97%)
Nov 13, 2014 0.6491 0.6491 0.6307 0.6307 516 +0.01(+1.01%)
Nov 12, 2014 0.6736 0.6835 0.6062 0.6244 39,917 -0.02(-2.89%)
Nov 11, 2014 0.6491 0.6858 0.6430 0.6430 8,491 +0.01(+0.96%)
Nov 10, 2014 0.6552 0.6589 0.6368 0.6368 5,402 -0.01(-1.88%)
Nov 07, 2014 0.6491 0.6491 0.6368 0.6490 13,268 +0.01(+1.91%)
Nov 06, 2014 0.6368 0.6613 0.6307 0.6368 31,397 -0.01(-0.95%)
Nov 05, 2014 0.7348 0.7838 0.6368 0.6430 146,261 -0.17(-20.45%)
Nov 04, 2014 0.5824 0.8083 0.5823 0.8083 140,611 +0.23(+38.95%)
Nov 03, 2014 0.5891 0.5891 0.5817 0.5817 9,811 -0.04(-5.94%)
Oct 31, 2014 0.5973 0.6185 0.5940 0.6185 14,406 +0.02(+3.65%)
Oct 30, 2014 0.6246 0.6246 0.5891 0.5967 5,013 -0.02(-2.56%)
Oct 28, 2014 0.6123 0.6123 0.6123 0.6123 9,308 +0.00(+0.00%)
Oct 22, 2014 0.6185 0.6123 0.6123 0.6123 1,306 +0.02(+2.88%)
Oct 20, 2014 0.5940 0.5952 0.5952 0.5952 979 -0.02(-2.80%)
Oct 17, 2014 0.6117 0.6123 0.6115 0.6123 27,305 +0.02(+3.41%)
Oct 16, 2014 0.5921 0.5921 0.5921 0.5921 316 -0.01(-2.32%)
Oct 15, 2014 0.6007 0.6062 0.6007 0.6062 653 +0.01(+2.38%)
Oct 14, 2014 0.5983 0.5983 0.5921 0.5921 1,332 -0.02(-3.30%)
Oct 13, 2014 0.6123 0.6123 0.6123 0.6123 4,245 +0.01(+0.91%)
Oct 10, 2014 0.6068 0.6068 0.6068 0.6068 1,633 -0.01(-0.90%)
Oct 09, 2014 0.6123 0.6124 0.6068 0.6123 8,905 -0.01(-0.99%)
Oct 08, 2014 0.6123 0.6185 0.6123 0.6185 3,674 -0.00(-0.49%)
Oct 07, 2014 0.6123 0.6215 0.5817 0.6215 37,724 +0.01(+1.50%)
Oct 06, 2014 0.6123 0.6123 0.5824 0.6123 9,514 -0.02(-2.63%)
Oct 01, 2014 0.6307 0.6289 0.6289 0.6289 163 -0.01(-1.72%)
Sep 30, 2014 0.6185 0.6399 0.6123 0.6399 3,021 +0.00(+0.48%)
Sep 29, 2014 0.6368 0.6430 0.6368 0.6368 2,416 +0.00(+0.39%)
Sep 26, 2014 0.6185 0.6344 0.5817 0.6344 48,502 +0.02(+3.60%)
Sep 25, 2014 0.6430 0.6430 0.6123 0.6123 44,419 -0.03(-4.76%)
Sep 23, 2014 0.6430 0.6430 0.6430 0.6430 20,250 +0.00(+0.00%)
Sep 22, 2014 0.6246 0.6430 0.6246 0.6430 3,950 +0.00(+0.19%)
Sep 19, 2014 0.6246 0.6417 0.6246 0.6417 6,795 +0.00(+0.10%)
Sep 18, 2014 0.6307 0.6411 0.6246 0.6411 17,454 +0.01(+1.65%)
Sep 17, 2014 0.6307 0.6307 0.6307 0.6307 298 +0.00(+0.00%)
Sep 16, 2014 0.6307 0.6583 0.6246 0.6307 10,370 -0.03(-4.62%)
Sep 15, 2014 0.6246 0.6613 0.6246 0.6613 1,817 +0.02(+3.84%)
Sep 12, 2014 0.6368 0.6368 0.6368 0.6368 4,214 +0.00(+0.00%)
Sep 11, 2014 0.6368 0.6368 0.6368 0.6368 269 +0.00(+0.00%)
Sep 10, 2014 0.6246 0.6368 0.6246 0.6368 2,423 +0.01(+1.96%)
Sep 09, 2014 0.6185 0.6430 0.6185 0.6246 5,351 +0.00(+0.79%)
Sep 08, 2014 0.6123 0.6246 0.6123 0.6197 2,702 -0.03(-4.52%)
Sep 05, 2014 0.6491 0.6368 0.6368 0.6490 6,532 +0.01(+1.91%)
Sep 04, 2014 0.6430 0.6185 0.6123 0.6368 52,126 +0.02(+2.97%)
Sep 03, 2014 0.6191 0.6552 0.6185 0.6185 2,315 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.