Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,374.62
+3.41 (+0.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4135
4198
4198
4198
300
+75.95(+1.84%)
Dec 30, 2014
4100
4156
3975
4122
247
+22.00(+0.54%)
Dec 29, 2014
4035
4100
4035
4100
354
+64.99(+1.61%)
Dec 26, 2014
4022
4084
4000
4035
191
+38.01(+0.95%)
Dec 24, 2014
3991
3997
3997
3997
100
+5.93(+0.15%)
Dec 23, 2014
3963
4015
3850
3991
429
+63.80(+1.62%)
Dec 22, 2014
3805
4050
3785
3927
513
+171.26(+4.56%)
Dec 19, 2014
4167
4167
3756
3756
1,561
-389.04(-9.39%)
Dec 18, 2014
4075
4165
3821
4145
723
+28.05(+0.68%)
Dec 17, 2014
4010
4130
3900
4117
1,061
+127.00(+3.18%)
Dec 16, 2014
3765
4040
3765
3990
347
+229.71(+6.11%)
Dec 15, 2014
3811
3900
3750
3760
389
-54.71(-1.43%)
Dec 12, 2014
3910
4150
3810
3815
677
-94.98(-2.43%)
Dec 11, 2014
3816
3944
3806
3910
546
+89.97(+2.36%)
Dec 10, 2014
3859
3969
3750
3820
303
-65.99(-1.70%)
Dec 09, 2014
3807
3893
3635
3886
684
+79.00(+2.08%)
Dec 08, 2014
3711
4150
3708
3807
2,429
+86.69(+2.33%)
Dec 05, 2014
3654
3729
3575
3720
618
+73.31(+2.01%)
Dec 04, 2014
3661
3689
3570
3647
304
-28.01(-0.76%)
Dec 03, 2014
3411
3700
3411
3675
1,489
+275.00(+8.09%)
Dec 02, 2014
3342
3495
3337
3400
1,956
+69.88(+2.10%)
Dec 01, 2014
3420
3475
3267
3330
401
-119.86(-3.47%)
Nov 28, 2014
3568
3580
3450
3450
181
-132.73(-3.70%)
Nov 26, 2014
3573
3583
3583
3583
300
+9.81(+0.27%)
Nov 25, 2014
3565
3573
3500
3573
393
+22.91(+0.65%)
Nov 24, 2014
3495
3550
3471
3550
206
+65.00(+1.87%)
Nov 21, 2014
3479
3507
3475
3485
218
+75.00(+2.20%)
Nov 20, 2014
3425
3450
3382
3410
319
-40.00(-1.16%)
Nov 19, 2014
3350
3475
3350
3450
579
+98.50(+2.94%)
Nov 18, 2014
3464
3474
3352
3352
693
-91.50(-2.66%)
Nov 17, 2014
3421
3451
3350
3443
261
+28.00(+0.82%)
Nov 14, 2014
3447
3485
3400
3415
284
-41.00(-1.19%)
Nov 13, 2014
3474
3510
3445
3456
434
-7.23(-0.21%)
Nov 12, 2014
3441
3500
3400
3463
257
+22.23(+0.65%)
Nov 11, 2014
3586
3586
3441
3441
746
-159.01(-4.42%)
Nov 10, 2014
3650
3650
3375
3600
788
-44.97(-1.23%)
Nov 07, 2014
3457
3699
3425
3645
1,053
+164.98(+4.74%)
Nov 06, 2014
3259
3480
3126
3480
793
+231.16(+7.12%)
Nov 05, 2014
3227
3290
3199
3249
452
+35.24(+1.10%)
Nov 04, 2014
3023
3248
3021
3214
498
+163.60(+5.36%)
Nov 03, 2014
3050
3050
2850
3050
543
-22.87(-0.74%)
Oct 31, 2014
3005
3100
2960
3073
720
+143.50(+4.90%)
Oct 30, 2014
2990
3050
2880
2929
664
-60.63(-2.03%)
Oct 29, 2014
2994
2998
2880
2990
279
-3.90(-0.13%)
Oct 28, 2014
2838
2995
2820
2994
500
+158.92(+5.61%)
Oct 27, 2014
2839
2839
2763
2835
238
-4.03(-0.14%)
Oct 24, 2014
2921
2936
2800
2839
722
-90.99(-3.11%)
Oct 23, 2014
2831
2930
2814
2930
304
+115.00(+4.09%)
Oct 22, 2014
2977
2978
2800
2815
239
-165.00(-5.54%)
Oct 21, 2014
2961
2980
2930
2980
217
+40.67(+1.38%)
Oct 20, 2014
2901
2939
2816
2939
499
+17.34(+0.59%)
Oct 17, 2014
2962
2970
2860
2922
272
-21.01(-0.71%)
Oct 16, 2014
2873
2956
2815
2943
474
+28.00(+0.96%)
Oct 15, 2014
2812
2936
2626
2915
1,113
-10.00(-0.34%)
Oct 14, 2014
2725
2925
2656
2925
524
+201.10(+7.38%)
Oct 13, 2014
2658
2751
2650
2724
381
+78.90(+2.98%)
Oct 10, 2014
2663
2695
2640
2645
278
-33.00(-1.23%)
Oct 09, 2014
2743
2786
2660
2678
227
-74.56(-2.71%)
Oct 08, 2014
2650
2800
2650
2753
452
+102.56(+3.87%)
Oct 07, 2014
2643
2674
2635
2650
181
-16.00(-0.60%)
Oct 06, 2014
2648
2680
2648
2666
158
+16.00(+0.60%)
Oct 03, 2014
2651
2673
2615
2650
1,040
+25.10(+0.96%)
Oct 02, 2014
2600
2699
2600
2625
1,224
+18.90(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.