Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Dec 30, 2014	0.0181	0.0181	0.0181	0.0181	14,000	+0.00(+0.00%)
Dec 29, 2014	0.0181	0.0181	0.0181	0.0181	1,500	+0.00(+0.00%)
Dec 18, 2014		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Dec 17, 2014	0.0181	0.0181	0.0181	0.0181	15,500	-0.00(-2.16%)
Dec 16, 2014			0.0181	0.0185	25,000	+0.00(+0.00%)
Dec 15, 2014	0.0185	0.0185	0.0185	0.0185	1,500	+0.00(+0.00%)
Dec 10, 2014		0.0185	0.0185	0.0185	0	+0.00(+2.21%)
Dec 09, 2014	0.0181	0.0181	0.0181	0.0181	22,327	-0.00(-9.50%)
Dec 08, 2014	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+10.50%)
Dec 04, 2014		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Dec 03, 2014	0.0181	0.0181	0.0181	0.0181	5,000	+0.00(+0.00%)
Dec 02, 2014	0.0181	0.0181	0.0181	0.0181	93,976	+0.00(+0.00%)
Dec 01, 2014	0.0181	0.0181	0.0181	0.0181	27,050	+0.00(+0.00%)
Nov 25, 2014		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Nov 24, 2014	0.0181	0.0181	0.0181	0.0181	1,000	+0.00(+0.00%)
Nov 17, 2014		0.0181	0.0181	0.0181	0	+0.00(+3.43%)
Nov 14, 2014		0.0175	0.0175	0.0175	20,000	+0.00(+2.34%)
Nov 11, 2014		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Nov 10, 2014	0.0171	0.0171	0.0171	0.0171	44,000	+0.00(+0.00%)
Nov 03, 2014		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Oct 31, 2014	0.0172	0.0172	0.0171	0.0171	20,000	+0.00(+0.00%)
Oct 29, 2014		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Oct 28, 2014	0.0171	0.0171	0.0171	0.0171	30,000	+0.00(+0.00%)
Oct 16, 2014	0.0171	0.0171	0.0171	0.0171	150	+0.00(+0.00%)
Oct 13, 2014		0.0171	0.0171	0.0171	0	-0.00(-5.00%)
Oct 08, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 03, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 02, 2014	0.0180	0.0180	0.0180	0.0180	25,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices