Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.90 19.03 18.65 18.79 2,603,781,600 -0.05(-0.27%)
Feb 27, 2014 18.47 18.89 18.43 18.85 2,113,174,000 +0.37(+1.99%)
Feb 26, 2014 18.70 18.75 18.41 18.48 1,933,520,400 -0.17(-0.90%)
Feb 25, 2014 18.91 18.91 18.61 18.64 1,623,664,000 -0.20(-1.04%)
Feb 24, 2014 18.68 18.93 18.66 18.84 2,022,367,200 +0.08(+0.44%)
Feb 21, 2014 19.03 19.09 18.74 18.76 1,951,493,600 -0.21(-1.11%)
Feb 20, 2014 19.04 19.18 18.89 18.97 2,141,006,000 -0.22(-1.16%)
Feb 19, 2014 19.46 19.53 19.08 19.19 2,196,376,000 -0.31(-1.58%)
Feb 18, 2014 19.50 19.69 19.49 19.50 1,821,761,200 +0.07(+0.37%)
Feb 14, 2014 19.37 19.50 19.33 19.43 1,910,470,800 -0.02(-0.08%)
Feb 13, 2014 19.09 19.46 19.08 19.44 2,151,786,000 +0.30(+1.59%)
Feb 12, 2014 19.18 19.27 19.04 19.14 2,156,705,600 -0.00(-0.01%)
Feb 11, 2014 18.95 19.21 18.91 19.14 1,975,797,600 +0.25(+1.32%)
Feb 10, 2014 18.52 19.00 18.50 18.89 2,418,914,400 +0.33(+1.79%)
Feb 07, 2014 18.62 18.68 18.48 18.56 2,591,962,800 +0.26(+1.40%)
Feb 06, 2014 18.22 18.34 18.14 18.30 1,804,356,400 -0.00(-0.02%)
Feb 05, 2014 18.09 18.40 18.08 18.31 2,298,413,600 +0.14(+0.75%)
Feb 04, 2014 18.07 18.20 17.96 18.17 2,636,768,400 +0.26(+1.45%)
Feb 03, 2014 17.95 18.13 17.83 17.91 2,810,248,000 +0.03(+0.19%)
Jan 31, 2014 17.68 17.91 17.63 17.88 3,253,580,400 +0.03(+0.16%)
Jan 30, 2014 17.95 18.09 17.74 17.85 454,543,904 -0.03(-0.19%)
Jan 29, 2014 18.00 18.12 17.81 17.88 3,519,670,000 -0.21(-1.14%)
Jan 28, 2014 18.17 18.39 17.93 18.09 3,163,695,104 -1.57(-7.99%)
Jan 27, 2014 19.65 19.81 19.49 19.66 3,884,151,600 +0.16(+0.81%)
Jan 24, 2014 19.79 19.84 19.46 19.50 3,005,483,600 -0.36(-1.82%)
Jan 23, 2014 19.64 19.88 19.46 19.86 2,822,674,400 +0.17(+0.85%)
Jan 22, 2014 19.68 19.90 19.56 19.70 2,659,896,400 +0.09(+0.44%)
Jan 21, 2014 19.32 19.65 19.30 19.61 2,299,687,600 +0.30(+1.55%)
Jan 17, 2014 19.70 19.72 19.28 19.31 2,987,177,200 -0.48(-2.45%)
Jan 16, 2014 19.82 19.89 19.70 19.79 1,604,946,000 -0.11(-0.56%)
Jan 15, 2014 19.77 20.01 19.70 19.91 2,741,471,600 +0.39(+2.01%)
Jan 14, 2014 19.22 19.53 19.20 19.51 2,327,931,200 +0.38(+1.99%)
Jan 13, 2014 18.93 19.38 18.92 19.13 2,649,449,600 +0.10(+0.52%)
Jan 10, 2014 19.28 19.31 18.97 19.03 2,134,832,000 -0.13(-0.67%)
Jan 09, 2014 19.53 19.53 19.12 19.16 1,954,041,600 -0.25(-1.28%)
Jan 08, 2014 19.24 19.48 19.24 19.41 1,809,707,200 +0.12(+0.63%)
Jan 07, 2014 19.44 19.50 19.21 19.29 2,220,464,400 -0.14(-0.72%)
Jan 06, 2014 19.19 19.53 19.06 19.43 2,888,275,600 +0.11(+0.55%)
Jan 03, 2014 19.75 19.77 19.30 19.32 2,747,273,200 -0.43(-2.20%)
Jan 02, 2014 19.85 19.89 19.71 19.75 1,642,793,600 -0.28(-1.41%)
Dec 31, 2013 19.79 20.05 19.79 20.04 1,561,590,800 +0.23(+1.17%)
Dec 30, 2013 19.91 20.00 19.73 19.80 1,775,407,200 -0.20(-0.99%)
Dec 27, 2013 20.14 20.16 19.98 20.00 1,581,190,800 -0.14(-0.68%)
Dec 26, 2013 20.29 20.34 20.12 20.14 1,428,056,000 -0.13(-0.66%)
Dec 24, 2013 20.35 20.42 20.22 20.27 1,172,883,600 -0.09(-0.42%)
Dec 23, 2013 20.29 20.38 20.10 20.36 3,509,144,800 +0.75(+3.84%)
Dec 20, 2013 19.48 19.70 19.46 19.61 3,054,895,200 +0.16(+0.84%)
Dec 19, 2013 19.62 19.64 19.42 19.44 2,242,161,600 -0.23(-1.15%)
Dec 18, 2013 19.63 19.69 19.24 19.67 3,961,042,400 -0.15(-0.76%)
Dec 17, 2013 19.85 19.98 19.76 19.82 1,609,316,800 -0.09(-0.45%)
Dec 16, 2013 19.82 20.09 19.82 19.91 1,978,149,600 +0.11(+0.55%)
Dec 13, 2013 20.10 20.10 19.77 19.80 2,329,754,000 -0.22(-1.09%)
Dec 12, 2013 20.08 20.19 20.00 20.02 1,836,030,000 -0.03(-0.15%)
Dec 11, 2013 20.25 20.39 19.99 20.05 2,518,031,600 -0.15(-0.74%)
Dec 10, 2013 20.13 20.28 20.04 20.20 1,947,887,200 -0.03(-0.16%)
Dec 09, 2013 20.03 20.34 20.03 20.23 2,243,455,200 +0.23(+1.14%)
Dec 06, 2013 20.21 20.24 19.98 20.00 2,410,466,800 -0.28(-1.39%)
Dec 05, 2013 20.45 20.54 20.23 20.28 3,133,060,000 +0.10(+0.51%)
Dec 04, 2013 20.20 20.33 20.03 20.18 2,644,667,200 -0.05(-0.23%)
Dec 03, 2013 19.94 20.23 19.92 20.23 3,156,776,000 +0.54(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.