Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.260 4.950 4.260 4.460 17,031 +0.19(+4.45%)
Feb 27, 2014 4.270 4.270 4.270 4.270 100 +0.00(+0.00%)
Feb 24, 2014 4.270 4.270 4.270 4.270 80 +0.03(+0.71%)
Feb 21, 2014 4.290 4.290 4.200 4.240 425 -0.11(-2.53%)
Feb 20, 2014 4.620 4.620 4.350 4.350 625 -0.23(-5.02%)
Feb 19, 2014 4.250 4.580 4.250 4.580 1,340 +0.33(+7.76%)
Feb 13, 2014 4.250 4.250 4.250 4.250 0 +0.13(+3.08%)
Feb 12, 2014 4.123 4.123 4.123 4.123 715 -0.02(-0.43%)
Feb 11, 2014 4.160 4.259 4.140 4.141 1,320 -0.11(-2.56%)
Feb 07, 2014 4.250 4.250 4.250 4.250 100 +0.04(+0.94%)
Feb 03, 2014 4.210 4.210 4.210 4.210 800 -0.08(-1.86%)
Jan 31, 2014 4.260 4.550 4.110 4.290 12,184 -0.11(-2.50%)
Jan 30, 2014 4.160 4.400 4.160 4.400 12,312 +0.29(+7.05%)
Jan 29, 2014 4.110 4.110 4.110 4.110 228 -0.06(-1.44%)
Jan 28, 2014 4.390 4.400 4.170 4.170 3,315 +0.02(+0.48%)
Jan 27, 2014 4.400 4.400 4.150 4.150 4,037 -0.10(-2.35%)
Jan 23, 2014 4.250 4.250 4.250 4.250 600 -0.00(-0.10%)
Jan 22, 2014 4.260 4.260 4.250 4.254 500 -0.03(-0.71%)
Jan 21, 2014 4.285 4.285 4.285 4.285 250 +0.18(+4.50%)
Jan 17, 2014 4.100 4.100 4.100 4.100 300 -0.30(-6.81%)
Jan 16, 2014 4.394 4.400 4.394 4.400 3,061 +0.07(+1.61%)
Jan 15, 2014 4.090 4.380 4.090 4.330 1,300 +0.24(+5.87%)
Jan 14, 2014 4.080 4.230 4.090 4.090 5,699 +0.01(+0.25%)
Jan 13, 2014 4.200 4.380 4.060 4.080 17,841 -0.05(-1.21%)
Jan 10, 2014 4.100 4.220 4.090 4.130 5,850 -0.09(-2.13%)
Jan 09, 2014 4.210 4.220 4.200 4.220 410 -0.05(-1.22%)
Jan 08, 2014 4.190 4.272 4.190 4.272 3,460 +0.16(+3.92%)
Jan 07, 2014 4.160 4.220 4.110 4.111 2,716 -0.05(-1.18%)
Jan 06, 2014 4.060 4.250 4.060 4.160 429 -0.09(-2.12%)
Jan 02, 2014 4.250 4.250 4.250 4.250 0 -0.02(-0.45%)
Dec 31, 2013 4.060 4.269 4.269 4.269 700 +0.12(+2.87%)
Dec 30, 2013 4.150 4.150 4.050 4.150 2,503 +0.05(+1.22%)
Dec 27, 2013 4.150 4.150 4.100 4.100 2,285 -0.09(-2.10%)
Dec 23, 2013 4.150 4.188 4.188 4.188 1,100 -0.05(-1.23%)
Dec 20, 2013 4.050 4.240 4.050 4.240 3,773 +0.17(+4.18%)
Dec 19, 2013 4.250 4.250 4.070 4.070 1,535 -0.08(-1.93%)
Dec 18, 2013 4.200 4.200 4.150 4.150 514 +0.00(+0.00%)
Dec 17, 2013 4.170 4.210 4.150 4.150 1,300 -0.07(-1.66%)
Dec 16, 2013 4.200 4.462 4.200 4.220 3,832 +0.10(+2.43%)
Dec 13, 2013 4.120 4.120 4.120 4.120 100 -0.13(-3.06%)
Dec 12, 2013 4.230 4.447 4.230 4.250 2,350 +0.10(+2.41%)
Dec 11, 2013 4.100 4.380 4.090 4.150 2,719 -0.01(-0.13%)
Dec 10, 2013 4.370 4.370 4.155 4.155 1,200 -0.14(-3.36%)
Dec 09, 2013 4.350 4.860 4.300 4.300 8,926 +0.18(+4.37%)
Dec 06, 2013 4.130 4.130 4.120 4.120 0 -0.01(-0.24%)
Dec 05, 2013 4.100 4.190 4.100 4.130 0 +0.02(+0.48%)
Dec 04, 2013 4.190 4.190 4.110 4.110 0 -0.24(-5.51%)
Dec 03, 2013 4.160 4.350 4.160 4.350 0 +0.27(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.