Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.847 3.932 3.837 3.875 1,358,263 +0.04(+1.10%)
Apr 29, 2014 3.844 3.847 3.819 3.833 407,147 +0.01(+0.37%)
Apr 28, 2014 3.819 3.854 3.819 3.819 724,477 +0.02(+0.46%)
Apr 25, 2014 3.844 3.844 3.784 3.801 654,213 -0.03(-0.74%)
Apr 24, 2014 3.829 3.851 3.808 3.829 791,925 +0.00(+0.09%)
Apr 23, 2014 3.875 3.875 3.798 3.826 642,320 -0.02(-0.64%)
Apr 22, 2014 3.784 3.878 3.784 3.851 575,551 +0.08(+2.05%)
Apr 21, 2014 3.794 3.854 3.766 3.773 634,649 +0.01(+0.19%)
Apr 17, 2014 3.766 3.766 3.766 3.766 574,190 +0.00(+0.09%)
Apr 16, 2014 3.763 3.794 3.731 3.763 444,607 +0.02(+0.47%)
Apr 15, 2014 3.724 3.770 3.724 3.745 249,743 +0.02(+0.57%)
Apr 14, 2014 3.734 3.780 3.720 3.724 449,712 -0.00(-0.09%)
Apr 11, 2014 3.727 3.777 3.720 3.727 460,219 +0.01(+0.19%)
Apr 10, 2014 3.668 3.773 3.668 3.720 530,517 +0.05(+1.44%)
Apr 09, 2014 3.685 3.689 3.653 3.668 358,217 -0.01(-0.29%)
Apr 08, 2014 3.685 3.696 3.675 3.678 373,712 +0.00(+0.00%)
Apr 07, 2014 3.713 3.713 3.678 3.678 401,558 -0.02(-0.67%)
Apr 04, 2014 3.706 3.713 3.678 3.703 379,306 +0.02(+0.57%)
Apr 03, 2014 3.678 3.713 3.678 3.682 468,344 +0.01(+0.19%)
Apr 02, 2014 3.661 3.699 3.661 3.675 586,708 +0.01(+0.38%)
Apr 01, 2014 3.678 3.699 3.653 3.661 308,275 -0.02(-0.57%)
Mar 31, 2014 3.661 3.734 3.661 3.682 559,649 +0.05(+1.26%)
Mar 28, 2014 3.590 3.661 3.590 3.636 337,201 +0.05(+1.37%)
Mar 27, 2014 3.576 3.615 3.576 3.587 307,900 +0.01(+0.30%)
Mar 26, 2014 3.587 3.620 3.562 3.576 370,425 +0.02(+0.49%)
Mar 25, 2014 3.520 3.562 3.499 3.558 500,310 +0.06(+1.71%)
Mar 24, 2014 3.551 3.587 3.485 3.499 716,641 -0.05(-1.29%)
Mar 21, 2014 3.435 3.569 3.430 3.544 842,174 +0.14(+4.14%)
Mar 20, 2014 3.502 3.530 3.379 3.404 1,680,174 -0.13(-3.69%)
Mar 19, 2014 3.661 3.661 3.502 3.534 2,433,432 -0.15(-4.02%)
Mar 18, 2014 3.879 3.896 3.664 3.682 2,936,558 -0.27(-6.86%)
Mar 17, 2014 3.868 4.027 3.868 3.953 1,115,151 +0.09(+2.28%)
Mar 14, 2014 3.889 3.965 3.858 3.865 572,071 -0.04(-0.90%)
Mar 13, 2014 3.889 3.939 3.875 3.900 304,616 +0.00(+0.09%)
Mar 12, 2014 3.925 3.935 3.889 3.896 398,362 -0.02(-0.54%)
Mar 11, 2014 3.946 3.956 3.914 3.917 301,090 -0.01(-0.36%)
Mar 10, 2014 3.977 3.977 3.925 3.932 230,287 -0.04(-0.89%)
Mar 07, 2014 3.949 3.988 3.928 3.967 336,474 +0.03(+0.81%)
Mar 06, 2014 3.935 3.970 3.910 3.935 478,550 -0.01(-0.36%)
Mar 05, 2014 4.009 4.009 3.942 3.949 407,970 -0.06(-1.49%)
Mar 04, 2014 4.027 4.041 3.967 4.009 575,861 +0.01(+0.18%)
Mar 03, 2014 3.970 4.090 3.953 4.002 693,517 +0.02(+0.62%)
Feb 28, 2014 3.861 3.991 3.837 3.977 419,017 +0.11(+2.82%)
Feb 27, 2014 3.942 3.950 3.826 3.868 371,925 -0.06(-1.52%)
Feb 26, 2014 3.840 4.013 3.829 3.928 640,684 +0.12(+3.14%)
Feb 25, 2014 3.798 3.851 3.791 3.808 312,668 +0.00(+0.00%)
Feb 24, 2014 3.837 3.872 3.792 3.808 448,411 -0.01(-0.37%)
Feb 21, 2014 3.808 3.872 3.773 3.822 577,645 +0.01(+0.18%)
Feb 20, 2014 3.960 3.960 3.787 3.815 985,823 -0.14(-3.64%)
Feb 19, 2014 4.013 4.030 3.953 3.960 389,461 -0.05(-1.32%)
Feb 18, 2014 4.051 4.093 3.963 4.013 1,016,062 -0.07(-1.72%)
Feb 14, 2014 4.097 4.083 4.083 4.083 1,006,325 -0.03(-0.75%)
Feb 13, 2014 4.130 4.147 4.097 4.114 1,666,241 -0.02(-0.40%)
Feb 12, 2014 4.080 4.137 4.074 4.130 1,093,600 +0.06(+1.39%)
Feb 11, 2014 4.190 4.190 4.020 4.074 880,714 -0.01(-0.33%)
Feb 10, 2014 3.964 4.114 3.937 4.087 1,702,515 +0.19(+4.96%)
Feb 07, 2014 3.797 3.927 3.791 3.894 586,742 +0.11(+2.81%)
Feb 06, 2014 3.707 3.797 3.707 3.787 303,768 +0.07(+1.88%)
Feb 05, 2014 3.727 3.727 3.669 3.717 326,480 -0.02(-0.45%)
Feb 04, 2014 3.694 3.745 3.694 3.734 229,531 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.