Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 -0.070 (-0.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 9.980 9.980 9.980 0 +0.14(+1.42%)
Apr 24, 2014 9.840 9.840 9.840 0 -0.01(-0.10%)
Apr 23, 2014 9.850 9.850 9.850 9.850 200 +0.00(+0.00%)
Apr 17, 2014 9.850 9.850 9.850 0 +0.35(+3.68%)
Apr 16, 2014 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Apr 11, 2014 9.500 9.500 9.500 0 +0.67(+7.59%)
Apr 09, 2014 8.830 8.830 8.830 11 -0.32(-3.50%)
Apr 08, 2014 9.400 9.400 9.000 9.150 1,976 -0.35(-3.68%)
Apr 02, 2014 9.500 9.500 9.500 0 -0.50(-5.00%)
Mar 31, 2014 10.00 10.00 10.00 0 +0.49(+5.15%)
Mar 27, 2014 9.510 9.510 9.510 0 -0.29(-2.96%)
Mar 24, 2014 9.800 9.800 9.800 9.800 31 +0.00(+0.00%)
Mar 21, 2014 9.800 9.800 9.800 9.800 403 +0.20(+2.08%)
Mar 14, 2014 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 11, 2014 9.600 9.600 9.600 0 -0.90(-8.57%)
Mar 10, 2014 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Mar 07, 2014 10.40 10.50 9.250 10.50 0 -0.50(-4.55%)
Mar 05, 2014 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 04, 2014 11.30 11.30 11.00 11.00 400 -0.50(-4.35%)
Mar 03, 2014 11.50 11.50 11.50 11.50 345 +0.10(+0.88%)
Feb 28, 2014 11.25 11.40 11.25 11.40 0 +0.40(+3.64%)
Feb 25, 2014 11.00 11.00 11.00 0 +0.10(+0.92%)
Feb 24, 2014 10.90 10.90 10.90 10.90 2,842 +0.15(+1.40%)
Feb 21, 2014 10.75 10.75 10.75 10.75 0 +0.55(+5.39%)
Feb 18, 2014 10.20 10.20 10.20 10.20 0 -0.05(-0.49%)
Feb 14, 2014 10.25 10.25 10.25 0 +0.05(+0.49%)
Feb 13, 2014 10.20 10.20 10.20 10.20 400 +0.20(+2.00%)
Feb 12, 2014 9.750 10.00 9.750 10.00 1,378 +0.25(+2.56%)
Feb 10, 2014 9.750 9.750 9.750 0 +0.25(+2.63%)
Feb 07, 2014 9.500 9.500 9.500 9.500 0 +0.49(+5.44%)
Feb 06, 2014 9.010 9.500 9.010 9.010 3,629 -0.24(-2.59%)
Feb 04, 2014 9.250 9.250 9.250 0 -0.60(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.