Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.49 +1.04 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.020 5.090 4.830 4.970 356,914 -0.08(-1.58%)
Apr 29, 2014 5.140 5.250 4.960 5.050 952,258 -0.01(-0.20%)
Apr 28, 2014 4.800 5.150 4.761 5.060 982,852 +0.29(+6.08%)
Apr 25, 2014 4.780 4.840 4.683 4.770 255,482 +0.01(+0.21%)
Apr 24, 2014 4.800 5.090 4.630 4.760 1,117,864 -0.06(-1.24%)
Apr 23, 2014 4.860 5.150 4.740 4.820 865,862 -0.07(-1.43%)
Apr 22, 2014 4.630 4.990 4.620 4.890 860,938 +0.26(+5.62%)
Apr 21, 2014 4.480 4.750 4.350 4.630 614,345 +0.22(+4.99%)
Apr 17, 2014 4.400 4.410 4.410 4.410 342,700 +0.03(+0.68%)
Apr 16, 2014 4.440 4.540 4.370 4.380 486,150 +0.00(+0.00%)
Apr 15, 2014 4.450 4.470 4.240 4.380 589,543 -0.03(-0.68%)
Apr 14, 2014 4.080 4.710 4.080 4.410 1,073,057 +0.34(+8.35%)
Apr 11, 2014 3.920 4.135 3.700 4.070 666,853 +0.03(+0.74%)
Apr 10, 2014 4.190 4.210 4.010 4.040 585,178 -0.13(-3.12%)
Apr 09, 2014 4.100 4.270 3.850 4.170 1,184,308 +0.04(+0.97%)
Apr 08, 2014 3.800 4.190 3.720 4.130 1,954,953 +0.37(+9.84%)
Apr 07, 2014 3.500 3.970 3.480 3.760 1,110,757 +0.29(+8.36%)
Apr 04, 2014 3.420 3.490 3.370 3.470 532,068 +0.08(+2.36%)
Apr 03, 2014 3.200 3.460 3.190 3.390 932,519 +0.17(+5.28%)
Apr 02, 2014 2.890 3.320 2.820 3.220 1,362,486 +0.34(+11.81%)
Apr 01, 2014 2.870 2.930 2.820 2.880 363,724 +0.04(+1.41%)
Mar 31, 2014 2.780 2.920 2.760 2.840 435,901 +0.10(+3.65%)
Mar 28, 2014 2.730 2.850 2.680 2.740 244,605 +0.03(+1.11%)
Mar 27, 2014 2.560 2.750 2.560 2.710 190,478 +0.10(+3.83%)
Mar 26, 2014 2.770 2.770 2.550 2.610 304,994 -0.16(-5.78%)
Mar 25, 2014 2.750 2.855 2.750 2.770 151,058 -0.02(-0.72%)
Mar 24, 2014 2.840 2.850 2.700 2.790 139,839 -0.07(-2.45%)
Mar 21, 2014 2.730 2.890 2.730 2.860 435,575 +0.11(+4.19%)
Mar 20, 2014 2.730 2.770 2.730 2.745 118,129 +0.00(+0.18%)
Mar 19, 2014 2.740 2.780 2.700 2.740 236,271 -0.01(-0.36%)
Mar 18, 2014 2.770 2.840 2.730 2.750 205,589 +0.00(+0.00%)
Mar 17, 2014 2.760 2.940 2.736 2.750 404,541 -0.01(-0.36%)
Mar 14, 2014 2.850 2.850 2.700 2.760 200,947 -0.05(-1.78%)
Mar 13, 2014 2.900 2.920 2.760 2.810 110,374 -0.09(-3.10%)
Mar 12, 2014 2.930 2.930 2.650 2.900 412,199 +0.00(+0.00%)
Mar 11, 2014 2.960 2.990 2.890 2.900 333,373 +0.01(+0.35%)
Mar 10, 2014 2.840 3.000 2.820 2.890 693,205 +0.07(+2.48%)
Mar 07, 2014 2.750 2.850 2.591 2.820 890,229 +0.08(+2.92%)
Mar 06, 2014 2.510 2.820 2.510 2.740 1,449,804 +0.11(+4.18%)
Mar 05, 2014 2.380 2.630 2.310 2.630 1,052,119 +0.30(+12.88%)
Mar 04, 2014 2.500 2.500 2.280 2.330 944,918 +0.04(+1.75%)
Mar 03, 2014 1.980 2.360 1.950 2.290 2,171,643 +0.35(+18.04%)
Feb 28, 2014 1.930 1.940 1.900 1.940 92,271 +0.03(+1.57%)
Feb 27, 2014 1.930 1.930 1.910 1.910 14,651 -0.03(-1.55%)
Feb 26, 2014 1.930 1.970 1.900 1.940 27,024 +0.03(+1.57%)
Feb 25, 2014 1.980 1.980 1.830 1.910 217,913 -0.06(-3.05%)
Feb 24, 2014 1.990 2.000 1.920 1.970 103,512 -0.01(-0.51%)
Feb 21, 2014 1.940 2.030 1.940 1.980 115,277 +0.05(+2.59%)
Feb 20, 2014 1.940 1.950 1.910 1.930 72,557 +0.01(+0.52%)
Feb 19, 2014 1.940 1.940 1.920 1.920 51,446 -0.01(-0.52%)
Feb 18, 2014 1.910 1.950 1.910 1.930 117,633 +0.01(+0.52%)
Feb 14, 2014 1.910 1.920 1.920 1.920 70,800 +0.01(+0.52%)
Feb 13, 2014 1.890 1.920 1.890 1.910 85,036 +0.00(+0.00%)
Feb 12, 2014 1.940 1.940 1.890 1.910 171,578 -0.01(-0.52%)
Feb 11, 2014 1.860 1.920 1.840 1.920 119,102 +0.06(+3.23%)
Feb 10, 2014 1.860 1.880 1.860 1.860 96,529 +0.00(+0.00%)
Feb 07, 2014 1.870 1.890 1.752 1.860 56,025 -0.01(-0.53%)
Feb 06, 2014 1.850 1.870 1.820 1.870 109,740 +0.02(+1.08%)
Feb 05, 2014 1.850 1.860 1.770 1.850 152,074 -0.02(-1.07%)
Feb 04, 2014 1.860 1.890 1.858 1.870 105,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.