Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd (OP: MEOBF )

0.6750 -0.1150 (-14.56%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	4.390	4.390	4.390	4.390	0	+0.02(+0.46%)
May 23, 2014		4.370	4.370	4.370	0	-0.14(-3.10%)
May 15, 2014	4.510	4.510	4.510	4.510	0	+0.17(+3.92%)
May 09, 2014		4.340	4.340	4.340	0	-0.11(-2.47%)
May 07, 2014		4.450	4.450	4.450	0	-0.02(-0.45%)
May 06, 2014	4.470	4.470	4.470	4.470	1,000	+0.05(+1.09%)
May 02, 2014	4.422	4.422	4.422	4.422	0	+0.03(+0.73%)
Apr 30, 2014	4.390	4.390	4.390	4.390	0	+0.00(+0.00%)
Apr 29, 2014	4.400	4.400	4.370	4.390	2,200	-0.09(-2.01%)
Apr 28, 2014	4.520	4.520	4.480	4.480	1,120	-0.16(-3.41%)
Apr 24, 2014		4.638	4.638	4.638	0	+0.05(+1.05%)
Apr 22, 2014		4.590	4.590	4.590	0	-0.01(-0.22%)
Apr 17, 2014		4.600	4.600	4.600	0	+0.21(+4.78%)
Apr 14, 2014		4.390	4.390	4.390	0	-0.38(-7.97%)
Apr 10, 2014	4.770	4.770	4.770	4.770	0	+0.07(+1.49%)
Apr 09, 2014	4.760	4.760	4.700	4.700	2,000	+0.36(+8.29%)
Apr 07, 2014		4.340	4.340	4.340	0	-0.41(-8.63%)
Apr 04, 2014	4.800	4.800	4.750	4.750	2,320	-0.05(-1.04%)
Mar 25, 2014		4.800	4.800	4.800	0	-0.21(-4.19%)
Mar 24, 2014	5.000	5.010	5.000	5.010	2,400	+0.01(+0.20%)
Mar 19, 2014	5.000	5.000	5.000	5.000	0	-0.15(-2.91%)
Mar 18, 2014	5.160	5.160	5.150	5.150	1,100	+0.05(+0.98%)
Mar 17, 2014	5.100	5.100	5.100	5.100	200	-0.02(-0.39%)
Mar 14, 2014	5.120	5.120	5.120	5.120	0	-0.11(-2.10%)
Mar 13, 2014	5.230	5.230	5.230	5.230	200	-0.07(-1.32%)
Mar 10, 2014		5.300	5.300	5.300	0	+0.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesoblast Ltd (OP: MEOBF )

Historical Prices