Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1887 0.1990 0.1835 0.1890 1,163,020 +0.01(+3.62%)
May 29, 2014 0.1829 0.1829 0.1760 0.1824 214,716 +0.00(+0.27%)
May 28, 2014 0.1829 0.1829 0.1800 0.1819 129,628 -0.01(-2.68%)
May 27, 2014 0.1869 0.1872 0.1800 0.1869 483,617 -0.00(-0.85%)
May 23, 2014 0.1800 0.1885 0.1885 0.1885 3,500 +0.00(+0.80%)
May 22, 2014 0.1847 0.1879 0.1769 0.1870 150,473 -0.01(-3.81%)
May 21, 2014 0.1816 0.1944 0.1816 0.1944 173,518 -0.00(-0.05%)
May 20, 2014 0.1986 0.2050 0.1799 0.1945 554,588 -0.01(-4.19%)
May 19, 2014 0.2000 0.2079 0.1935 0.2030 193,806 -0.00(-2.31%)
May 16, 2014 0.2200 0.2249 0.1961 0.2078 234,108 -0.01(-5.07%)
May 15, 2014 0.1930 0.2200 0.1801 0.2189 880,408 +0.03(+15.21%)
May 14, 2014 0.1802 0.1900 0.1802 0.1900 282,410 +0.01(+5.56%)
May 13, 2014 0.1798 0.1833 0.1752 0.1800 475,434 +0.01(+3.63%)
May 12, 2014 0.1800 0.1812 0.1735 0.1737 301,567 -0.01(-3.50%)
May 09, 2014 0.1751 0.1819 0.1750 0.1800 398,801 -0.00(-2.17%)
May 08, 2014 0.1855 0.1855 0.1713 0.1840 311,040 -0.00(-1.60%)
May 07, 2014 0.1821 0.1885 0.1806 0.1870 274,572 -0.00(-1.58%)
May 06, 2014 0.1900 0.1900 0.1825 0.1900 246,023 +0.00(+0.00%)
May 05, 2014 0.1855 0.1900 0.1814 0.1900 256,455 -0.00(-0.31%)
May 02, 2014 0.1940 0.1950 0.1825 0.1906 289,776 -0.01(-4.70%)
May 01, 2014 0.1889 0.2000 0.1809 0.2000 2,105,190 -0.01(-5.03%)
Apr 30, 2014 0.2116 0.2169 0.2101 0.2106 61,731 -0.01(-3.66%)
Apr 29, 2014 0.2131 0.2195 0.2101 0.2186 296,084 -0.00(-0.59%)
Apr 28, 2014 0.2149 0.2225 0.2140 0.2199 359,623 -0.00(-1.39%)
Apr 25, 2014 0.2243 0.2243 0.2113 0.2230 155,716 +0.00(+1.41%)
Apr 24, 2014 0.2200 0.2237 0.2160 0.2199 82,966 -0.00(-0.05%)
Apr 23, 2014 0.2200 0.2250 0.2132 0.2200 325,774 -0.01(-2.22%)
Apr 22, 2014 0.2260 0.2300 0.2115 0.2250 792,468 -0.00(-1.92%)
Apr 21, 2014 0.2200 0.2330 0.2161 0.2294 164,583 +0.01(+4.23%)
Apr 17, 2014 0.2300 0.2201 0.2201 0.2201 4,000 -0.01(-4.22%)
Apr 16, 2014 0.2441 0.2441 0.2225 0.2298 247,932 -0.00(-1.96%)
Apr 15, 2014 0.2300 0.2349 0.2235 0.2344 658,447 +0.01(+5.11%)
Apr 14, 2014 0.2300 0.2400 0.2230 0.2230 352,831 +0.00(+1.41%)
Apr 11, 2014 0.2288 0.2288 0.2115 0.2199 179,924 +0.01(+4.07%)
Apr 10, 2014 0.2301 0.2395 0.2112 0.2113 487,823 -0.01(-3.95%)
Apr 09, 2014 0.2221 0.2267 0.2200 0.2200 271,318 -0.01(-4.35%)
Apr 08, 2014 0.2250 0.2300 0.2174 0.2300 826,691 +0.02(+9.52%)
Apr 07, 2014 0.2188 0.2188 0.2021 0.2100 620,451 -0.01(-4.55%)
Apr 04, 2014 0.2200 0.2290 0.2110 0.2200 249,061 +0.01(+2.33%)
Apr 03, 2014 0.2250 0.2250 0.2110 0.2150 385,876 -0.01(-4.66%)
Apr 02, 2014 0.2177 0.2270 0.2150 0.2255 375,792 +0.00(+0.85%)
Apr 01, 2014 0.2300 0.2338 0.2120 0.2236 452,510 -0.00(-1.93%)
Mar 31, 2014 0.2300 0.2322 0.2275 0.2280 453,022 +0.00(+0.44%)
Mar 28, 2014 0.2232 0.2349 0.2200 0.2270 610,579 -0.00(-0.48%)
Mar 27, 2014 0.2265 0.2374 0.2211 0.2281 430,240 +0.00(+0.71%)
Mar 26, 2014 0.2375 0.2394 0.2214 0.2265 1,642,200 -0.02(-6.40%)
Mar 25, 2014 0.2451 0.2500 0.2325 0.2420 1,628,544 -0.01(-2.10%)
Mar 24, 2014 0.2677 0.2677 0.2452 0.2472 1,574,833 -0.01(-4.92%)
Mar 21, 2014 0.2697 0.2750 0.2521 0.2600 1,886,853 +0.00(+1.52%)
Mar 20, 2014 0.2429 0.2788 0.2310 0.2561 5,672,347 +0.02(+6.71%)
Mar 19, 2014 0.2579 0.2579 0.2331 0.2400 5,292,923 -0.03(-11.11%)
Mar 18, 2014 0.2300 0.2990 0.2300 0.2700 10,405,599 +0.07(+32.35%)
Mar 17, 2014 0.2051 0.2145 0.2013 0.2040 1,236,254 +0.00(+1.95%)
Mar 14, 2014 0.2000 0.2051 0.1856 0.2001 519,476 +0.00(+0.55%)
Mar 13, 2014 0.1975 0.2051 0.1909 0.1990 722,018 +0.00(+0.81%)
Mar 12, 2014 0.2049 0.2049 0.1941 0.1974 334,246 +0.00(+1.18%)
Mar 11, 2014 0.2000 0.2050 0.1899 0.1951 1,593,557 -0.00(-2.45%)
Mar 10, 2014 0.1880 0.2200 0.1840 0.2000 2,628,527 +0.01(+6.38%)
Mar 07, 2014 0.1811 0.2000 0.1811 0.1880 774,899 +0.01(+5.62%)
Mar 06, 2014 0.1900 0.1900 0.1775 0.1780 558,020 -0.01(-6.32%)
Mar 05, 2014 0.2008 0.2010 0.1880 0.1900 953,332 -0.01(-6.13%)
Mar 04, 2014 0.1911 0.2098 0.1905 0.2024 1,002,995 +0.02(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.