Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0135 0.0139 0.0110 0.0110 62,986 +0.00(+0.00%)
May 29, 2014 0.0100 0.0139 0.0100 0.0110 30,100 +0.00(+0.00%)
May 28, 2014 0.0092 0.0110 0.0092 0.0110 102,600 +0.00(+0.00%)
May 27, 2014 0.0139 0.0139 0.0110 0.0110 130,794 +0.00(+10.00%)
May 23, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 22, 2014 0.0110 0.0110 0.0110 0.0110 2,430 +0.00(+0.00%)
May 21, 2014 0.0110 0.0138 0.0110 0.0110 48,406 +0.00(+0.00%)
May 20, 2014 0.0095 0.0139 0.0095 0.0110 45,025 +0.00(+15.79%)
May 19, 2014 0.0139 0.0139 0.0095 0.0095 30,447 -0.00(-31.65%)
May 16, 2014 0.0095 0.0139 0.0095 0.0139 67,428 +0.01(+69.51%)
May 15, 2014 0.0082 0.0082 0.0082 0.0082 548 -0.00(-18.00%)
May 14, 2014 0.0082 0.0100 0.0082 0.0100 90,122 -0.00(-0.99%)
May 13, 2014 0.0082 0.0139 0.0082 0.0101 49,696 +0.00(+0.00%)
May 12, 2014 0.0095 0.0101 0.0095 0.0101 27,000 +0.00(+0.00%)
May 09, 2014 0.0100 0.0140 0.0100 0.0101 64,636 -0.00(-27.34%)
May 08, 2014 0.0101 0.0140 0.0101 0.0139 252,746 +0.00(+37.62%)
May 07, 2014 0.0101 0.0140 0.0101 0.0101 243,189 -0.00(-22.31%)
May 06, 2014 0.0095 0.0130 0.0095 0.0130 81,416 +0.00(+0.00%)
May 05, 2014 0.0082 0.0140 0.0082 0.0130 185,831 +0.00(+30.00%)
May 02, 2014 0.0091 0.0140 0.0091 0.0100 56,667 +0.00(+0.00%)
May 01, 2014 0.0091 0.0140 0.0091 0.0100 32,331 -0.00(-28.57%)
Apr 30, 2014 0.0092 0.0140 0.0092 0.0140 83,200 -0.00(-3.45%)
Apr 29, 2014 0.0080 0.0145 0.0080 0.0145 5,226 -0.00(-0.68%)
Apr 28, 2014 0.0075 0.0146 0.0075 0.0146 26,784 +0.00(+2.10%)
Apr 25, 2014 0.0060 0.0143 0.0060 0.0143 18,437 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0143 0.0120 0.0143 174,004 +0.00(+10.00%)
Apr 23, 2014 0.0120 0.0135 0.0120 0.0130 460,115 +0.00(+7.44%)
Apr 22, 2014 0.0121 0.0144 0.0121 0.0121 60,887 +0.00(+0.00%)
Apr 21, 2014 0.0121 0.0121 0.0121 0.0121 128,893 +0.00(+0.00%)
Apr 17, 2014 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Apr 16, 2014 0.0139 0.0150 0.0121 0.0121 401,672 -0.00(-12.95%)
Apr 15, 2014 0.0140 0.0150 0.0139 0.0139 87,958 -0.00(-7.33%)
Apr 14, 2014 0.0121 0.0150 0.0121 0.0150 66,572 +0.00(+7.91%)
Apr 11, 2014 0.0139 0.0139 0.0120 0.0139 0 +0.00(+15.83%)
Apr 10, 2014 0.0120 0.0140 0.0120 0.0120 134,440 +0.00(+0.00%)
Apr 09, 2014 0.0120 0.0141 0.0120 0.0120 79,321 -0.00(-14.89%)
Apr 08, 2014 0.0120 0.0141 0.0120 0.0141 8,100 +0.00(+7.63%)
Apr 07, 2014 0.0120 0.0141 0.0120 0.0131 28,452 +0.00(+8.26%)
Apr 04, 2014 0.0120 0.0141 0.0120 0.0121 0 -0.00(-14.79%)
Apr 03, 2014 0.0142 0.0142 0.0120 0.0142 314,535 +0.00(+10.08%)
Apr 02, 2014 0.0129 0.0150 0.0129 0.0129 168,390 -0.00(-0.77%)
Apr 01, 2014 0.0150 0.0150 0.0129 0.0130 124,344 -0.00(-13.33%)
Mar 31, 2014 0.0129 0.0150 0.0129 0.0150 449,238 +0.00(+16.28%)
Mar 28, 2014 0.0128 0.0129 0.0128 0.0129 0 +0.00(+1.57%)
Mar 27, 2014 0.0147 0.0150 0.0125 0.0127 584,862 -0.00(-2.31%)
Mar 26, 2014 0.0118 0.0148 0.0118 0.0130 484,221 -0.00(-12.75%)
Mar 25, 2014 0.0108 0.0149 0.0108 0.0149 579,516 +0.00(+2.76%)
Mar 24, 2014 0.0093 0.0149 0.0093 0.0145 84,539 +0.01(+55.91%)
Mar 21, 2014 0.0086 0.0140 0.0082 0.0093 91,567 -0.00(-4.12%)
Mar 20, 2014 0.0096 0.0132 0.0096 0.0097 52,365 -0.00(-1.02%)
Mar 19, 2014 0.0132 0.0132 0.0092 0.0098 35,121 -0.00(-26.87%)
Mar 18, 2014 0.0090 0.0149 0.0090 0.0134 68,993 +0.00(+45.65%)
Mar 17, 2014 0.0086 0.0092 0.0086 0.0092 818 +0.00(+0.00%)
Mar 14, 2014 0.0125 0.0140 0.0092 0.0092 0 -0.00(-8.00%)
Mar 13, 2014 0.0090 0.0100 0.0090 0.0100 123,098 -0.00(-16.67%)
Mar 12, 2014 0.0100 0.0120 0.0090 0.0120 265,061 +0.00(+20.00%)
Mar 11, 2014 0.0090 0.0139 0.0090 0.0100 233,603 -0.00(-0.99%)
Mar 10, 2014 0.0139 0.0139 0.0100 0.0101 168,108 -0.00(-27.34%)
Mar 07, 2014 0.0090 0.0139 0.0090 0.0139 0 +0.00(+0.00%)
Mar 06, 2014 0.0083 0.0149 0.0083 0.0139 342,468 +0.00(+34.95%)
Mar 05, 2014 0.0101 0.0150 0.0101 0.0103 13,220 -0.00(-20.77%)
Mar 04, 2014 0.0080 0.0150 0.0080 0.0130 489,968 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.