Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.309 6.333 6.309 6.317 493,983 -0.00(-0.07%)
Jun 27, 2014 6.309 6.325 6.304 6.321 380,642 +0.02(+0.27%)
Jun 26, 2014 6.330 6.338 6.296 6.304 500,852 -0.03(-0.53%)
Jun 25, 2014 6.334 6.363 6.334 6.338 621,524 -0.03(-0.53%)
Jun 24, 2014 6.317 6.372 6.313 6.372 615,830 +0.04(+0.60%)
Jun 23, 2014 6.321 6.338 6.304 6.334 476,851 +0.01(+0.13%)
Jun 20, 2014 6.334 6.342 6.313 6.325 405,819 -0.02(-0.26%)
Jun 19, 2014 6.338 6.346 6.317 6.342 502,043 +0.01(+0.13%)
Jun 18, 2014 6.334 6.346 6.301 6.334 468,110 +0.00(+0.00%)
Jun 17, 2014 6.359 6.363 6.330 6.334 329,398 -0.03(-0.53%)
Jun 16, 2014 6.355 6.367 6.334 6.367 381,547 +0.01(+0.13%)
Jun 13, 2014 6.330 6.359 6.321 6.359 378,867 +0.04(+0.60%)
Jun 12, 2014 6.317 6.334 6.304 6.321 352,365 -0.00(-0.07%)
Jun 11, 2014 6.325 6.330 6.313 6.325 513,057 -0.01(-0.20%)
Jun 10, 2014 6.317 6.342 6.313 6.338 637,479 -0.01(-0.20%)
Jun 06, 2014 6.351 6.367 6.334 6.351 521,310 -0.01(-0.13%)
Jun 05, 2014 6.367 6.384 6.342 6.359 566,049 -0.02(-0.26%)
Jun 04, 2014 6.330 6.380 6.309 6.376 600,278 +0.04(+0.60%)
Jun 03, 2014 6.342 6.359 6.321 6.338 458,466 -0.03(-0.46%)
Jun 02, 2014 6.397 6.401 6.342 6.367 537,482 -0.02(-0.33%)
May 30, 2014 6.367 6.401 6.347 6.388 719,983 +0.02(+0.33%)
May 29, 2014 6.325 6.367 6.309 6.367 656,903 +0.06(+0.93%)
May 28, 2014 6.334 6.334 6.290 6.309 522,363 +0.00(+0.07%)
May 27, 2014 6.296 6.334 6.275 6.304 598,770 +0.01(+0.13%)
May 23, 2014 6.288 6.296 6.296 6.296 364,987 +0.02(+0.33%)
May 22, 2014 6.242 6.279 6.233 6.275 445,396 +0.05(+0.74%)
May 21, 2014 6.204 6.234 6.191 6.229 772,203 +0.05(+0.75%)
May 20, 2014 6.200 6.200 6.162 6.183 366,419 -0.01(-0.20%)
May 19, 2014 6.170 6.195 6.162 6.195 411,566 +0.03(+0.41%)
May 16, 2014 6.170 6.183 6.158 6.170 301,236 +0.00(+0.00%)
May 15, 2014 6.221 6.221 6.152 6.170 479,806 -0.05(-0.88%)
May 14, 2014 6.216 6.237 6.212 6.225 449,351 -0.01(-0.13%)
May 13, 2014 6.208 6.233 6.197 6.233 762,085 +0.05(+0.76%)
May 12, 2014 6.133 6.194 6.133 6.186 599,624 +0.06(+0.94%)
May 09, 2014 6.153 6.153 6.121 6.129 443,711 -0.02(-0.27%)
May 08, 2014 6.162 6.186 6.141 6.145 509,898 -0.02(-0.27%)
May 07, 2014 6.141 6.166 6.116 6.162 589,733 +0.02(+0.40%)
May 06, 2014 6.153 6.153 6.121 6.137 469,056 -0.01(-0.20%)
May 05, 2014 6.125 6.158 6.092 6.149 638,301 +0.02(+0.27%)
May 02, 2014 6.129 6.133 6.104 6.133 386,725 +0.02(+0.27%)
May 01, 2014 6.079 6.116 6.079 6.116 559,758 +0.04(+0.68%)
Apr 30, 2014 6.026 6.075 6.019 6.075 549,966 +0.06(+1.03%)
Apr 29, 2014 6.022 6.038 6.010 6.014 490,910 +0.00(+0.00%)
Apr 28, 2014 6.014 6.026 5.973 6.014 594,647 +0.01(+0.21%)
Apr 25, 2014 6.022 6.026 5.982 6.001 419,514 -0.03(-0.48%)
Apr 24, 2014 6.042 6.047 5.989 6.030 467,798 +0.00(+0.00%)
Apr 23, 2014 6.010 6.038 6.001 6.030 552,316 +0.02(+0.34%)
Apr 22, 2014 5.977 6.010 5.977 6.010 518,305 +0.04(+0.62%)
Apr 21, 2014 5.944 5.981 5.923 5.973 546,122 +0.03(+0.55%)
Apr 17, 2014 5.899 5.940 5.940 5.940 485,587 +0.04(+0.70%)
Apr 16, 2014 5.899 5.915 5.890 5.899 448,786 +0.02(+0.42%)
Apr 15, 2014 5.890 5.915 5.837 5.874 526,869 -0.02(-0.28%)
Apr 14, 2014 5.927 5.944 5.882 5.890 642,298 -0.02(-0.28%)
Apr 11, 2014 5.952 5.952 5.901 5.907 506,706 -0.07(-1.10%)
Apr 10, 2014 5.985 5.993 5.927 5.973 942,185 -0.00(-0.07%)
Apr 09, 2014 5.989 5.997 5.956 5.977 1,040,587 +0.02(+0.28%)
Apr 08, 2014 5.977 5.977 5.948 5.960 457,274 -0.02(-0.41%)
Apr 07, 2014 6.026 6.038 5.960 5.985 543,577 -0.06(-0.95%)
Apr 04, 2014 6.145 6.145 6.038 6.042 610,166 -0.03(-0.47%)
Apr 03, 2014 6.108 6.112 6.071 6.071 398,743 -0.03(-0.47%)
Apr 02, 2014 6.075 6.100 6.030 6.100 982,915 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.