Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.963 3.979 3.958 3.979 810,147 +0.02(+0.41%)
Jun 27, 2014 3.950 3.963 3.942 3.963 864,551 +0.01(+0.31%)
Jun 26, 2014 3.958 3.963 3.946 3.950 709,563 -0.01(-0.31%)
Jun 25, 2014 3.926 3.963 3.917 3.963 905,526 +0.03(+0.84%)
Jun 24, 2014 3.926 3.930 3.917 3.930 551,126 +0.02(+0.52%)
Jun 23, 2014 3.909 3.917 3.893 3.909 928,103 -0.01(-0.31%)
Jun 20, 2014 3.967 3.975 3.909 3.922 765,591 -0.02(-0.62%)
Jun 19, 2014 3.938 3.950 3.926 3.946 1,041,846 +0.01(+0.31%)
Jun 18, 2014 3.926 3.934 3.909 3.934 710,592 +0.00(+0.00%)
Jun 17, 2014 3.926 3.934 3.920 3.934 777,266 +0.00(+0.00%)
Jun 16, 2014 3.922 3.934 3.922 3.934 642,743 +0.02(+0.42%)
Jun 13, 2014 3.917 3.934 3.909 3.917 653,187 -0.00(-0.10%)
Jun 12, 2014 3.934 3.938 3.909 3.922 576,496 +0.00(+0.00%)
Jun 11, 2014 3.917 3.926 3.913 3.922 508,684 -0.00(-0.10%)
Jun 10, 2014 3.909 3.926 3.905 3.926 860,117 -0.03(-0.73%)
Jun 06, 2014 3.950 3.958 3.946 3.954 596,847 +0.00(+0.00%)
Jun 05, 2014 3.958 3.958 3.946 3.954 842,492 +0.01(+0.21%)
Jun 04, 2014 3.958 3.958 3.938 3.946 953,614 +0.00(+0.00%)
Jun 03, 2014 3.967 3.979 3.946 3.946 926,062 -0.04(-0.93%)
Jun 02, 2014 3.971 3.983 3.958 3.983 681,304 -0.02(-0.51%)
May 30, 2014 3.991 4.012 3.979 4.004 1,016,780 +0.01(+0.21%)
May 29, 2014 3.975 3.995 3.967 3.995 857,006 +0.02(+0.52%)
May 28, 2014 3.942 3.979 3.938 3.975 1,094,748 +0.02(+0.52%)
May 27, 2014 3.958 3.971 3.934 3.954 1,313,383 -0.00(-0.10%)
May 23, 2014 3.963 3.958 3.958 3.958 730,121 +0.00(+0.00%)
May 22, 2014 3.954 3.967 3.946 3.958 724,044 +0.01(+0.31%)
May 21, 2014 3.938 3.961 3.930 3.946 1,655,492 +0.02(+0.52%)
May 20, 2014 3.905 3.930 3.901 3.926 909,427 +0.02(+0.53%)
May 19, 2014 3.897 3.926 3.893 3.905 1,259,634 +0.01(+0.32%)
May 16, 2014 3.889 3.897 3.876 3.893 1,294,836 +0.00(+0.11%)
May 15, 2014 3.885 3.889 3.864 3.889 839,035 +0.00(+0.00%)
May 14, 2014 3.856 3.892 3.856 3.889 993,801 +0.02(+0.53%)
May 13, 2014 3.872 3.876 3.852 3.868 779,238 -0.01(-0.21%)
May 12, 2014 3.885 3.897 3.868 3.876 1,217,358 -0.01(-0.21%)
May 09, 2014 3.881 3.893 3.872 3.885 685,556 +0.01(+0.21%)
May 08, 2014 3.872 3.881 3.868 3.876 766,610 +0.00(+0.11%)
May 07, 2014 3.864 3.872 3.848 3.872 1,025,390 +0.02(+0.43%)
May 06, 2014 3.856 3.868 3.848 3.856 705,124 -0.01(-0.32%)
May 05, 2014 3.852 3.868 3.835 3.868 1,039,725 +0.01(+0.32%)
May 02, 2014 3.864 3.868 3.848 3.856 616,142 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.