Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0300 0.0300 0.0280 0.0280 196,684 +0.00(+0.00%)
Jun 27, 2014 0.0298 0.0300 0.0275 0.0280 150,346 +0.00(+1.82%)
Jun 26, 2014 0.0284 0.0285 0.0271 0.0275 117,575 -0.00(-3.51%)
Jun 25, 2014 0.0282 0.0290 0.0282 0.0285 84,128 +0.00(+1.06%)
Jun 24, 2014 0.0283 0.0300 0.0281 0.0282 173,275 -0.00(-0.35%)
Jun 23, 2014 0.0265 0.0310 0.0265 0.0283 223,606 +0.00(+6.79%)
Jun 20, 2014 0.0280 0.0280 0.0265 0.0265 405,199 -0.00(-5.36%)
Jun 19, 2014 0.0300 0.0310 0.0270 0.0280 219,295 -0.00(-9.68%)
Jun 18, 2014 0.0280 0.0310 0.0266 0.0310 589,315 +0.00(+14.81%)
Jun 17, 2014 0.0280 0.0300 0.0270 0.0270 1,114,195 -0.00(-3.57%)
Jun 16, 2014 0.0284 0.0284 0.0270 0.0280 445,320 -0.00(-1.41%)
Jun 13, 2014 0.0293 0.0318 0.0270 0.0284 546,581 +0.00(+1.79%)
Jun 12, 2014 0.0290 0.0319 0.0270 0.0279 725,288 -0.00(-3.79%)
Jun 11, 2014 0.0300 0.0320 0.0282 0.0290 337,241 +0.00(+0.00%)
Jun 10, 2014 0.0300 0.0320 0.0282 0.0290 965,033 -0.00(-8.52%)
Jun 06, 2014 0.0290 0.0330 0.0290 0.0317 237,542 +0.00(+5.67%)
Jun 05, 2014 0.0290 0.0325 0.0285 0.0300 434,064 +0.00(+3.45%)
Jun 04, 2014 0.0290 0.0290 0.0280 0.0290 435,452 +0.00(+0.00%)
Jun 03, 2014 0.0304 0.0324 0.0280 0.0290 332,466 -0.00(-0.68%)
Jun 02, 2014 0.0330 0.0330 0.0280 0.0292 441,852 -0.00(-8.75%)
May 30, 2014 0.0297 0.0339 0.0276 0.0320 889,271 +0.00(+17.65%)
May 29, 2014 0.0298 0.0330 0.0271 0.0272 619,542 +0.00(+1.87%)
May 28, 2014 0.0339 0.0339 0.0265 0.0267 1,138,599 -0.00(-11.00%)
May 27, 2014 0.0325 0.0329 0.0280 0.0300 792,588 -0.00(-7.69%)
May 23, 2014 0.0325 0.0325 0.0325 0 -0.00(-1.52%)
May 22, 2014 0.0251 0.0330 0.0251 0.0330 459,595 +0.00(+13.79%)
May 21, 2014 0.0280 0.0300 0.0270 0.0290 509,401 +0.00(+1.75%)
May 20, 2014 0.0350 0.0350 0.0275 0.0285 411,724 -0.00(-13.11%)
May 19, 2014 0.0280 0.0350 0.0255 0.0328 1,372,631 +0.01(+28.63%)
May 16, 2014 0.0378 0.0380 0.0245 0.0255 2,636,807 -0.01(-32.54%)
May 15, 2014 0.0340 0.0378 0.0325 0.0378 483,638 +0.00(+5.29%)
May 14, 2014 0.0370 0.0379 0.0340 0.0359 412,492 -0.00(-2.97%)
May 13, 2014 0.0360 0.0370 0.0330 0.0370 1,359,159 +0.00(+2.78%)
May 12, 2014 0.0356 0.0370 0.0350 0.0360 329,830 +0.00(+1.12%)
May 09, 2014 0.0350 0.0376 0.0350 0.0356 483,685 +0.00(+1.14%)
May 08, 2014 0.0400 0.0400 0.0351 0.0352 602,576 +0.00(+0.00%)
May 07, 2014 0.0380 0.0405 0.0350 0.0352 324,490 -0.00(-12.00%)
May 06, 2014 0.0355 0.0400 0.0355 0.0400 197,118 +0.00(+11.73%)
May 05, 2014 0.0375 0.0398 0.0355 0.0358 312,322 -0.00(-10.28%)
May 02, 2014 0.0373 0.0410 0.0350 0.0399 1,070,460 +0.00(+7.55%)
May 01, 2014 0.0370 0.0427 0.0370 0.0371 1,183,364 -0.00(-2.11%)
Apr 30, 2014 0.0400 0.0400 0.0320 0.0379 433,221 +0.00(+5.28%)
Apr 29, 2014 0.0398 0.0420 0.0320 0.0360 590,637 -0.00(-9.32%)
Apr 28, 2014 0.0410 0.0435 0.0397 0.0397 1,144,009 -0.00(-1.98%)
Apr 25, 2014 0.0515 0.0550 0.0360 0.0405 2,756,620 -0.01(-21.36%)
Apr 24, 2014 0.0500 0.0550 0.0500 0.0515 359,209 +0.00(+0.78%)
Apr 23, 2014 0.0536 0.0560 0.0511 0.0511 757,976 -0.00(-4.66%)
Apr 22, 2014 0.0560 0.0560 0.0535 0.0536 746,458 +0.00(+0.19%)
Apr 21, 2014 0.0542 0.0590 0.0500 0.0535 980,382 +0.00(+1.71%)
Apr 17, 2014 0.0526 0.0526 0.0526 0 +0.01(+16.89%)
Apr 16, 2014 0.0375 0.0490 0.0353 0.0450 1,793,980 +0.01(+18.42%)
Apr 15, 2014 0.0455 0.0480 0.0360 0.0380 2,605,447 -0.01(-18.63%)
Apr 14, 2014 0.0500 0.0500 0.0430 0.0467 947,202 -0.00(-6.60%)
Apr 11, 2014 0.0500 0.0520 0.0400 0.0500 0 -0.00(-6.02%)
Apr 10, 2014 0.0600 0.0600 0.0500 0.0532 1,726,816 -0.00(-8.28%)
Apr 09, 2014 0.0550 0.0600 0.0500 0.0580 1,536,868 +0.01(+11.54%)
Apr 08, 2014 0.0590 0.0595 0.0500 0.0520 1,271,716 -0.01(-13.33%)
Apr 07, 2014 0.0640 0.0650 0.0510 0.0600 2,099,659 -0.00(-6.25%)
Apr 04, 2014 0.0700 0.0730 0.0550 0.0640 0 -0.01(-12.33%)
Apr 03, 2014 0.0729 0.0739 0.0680 0.0730 1,198,430 +0.00(+0.69%)
Apr 02, 2014 0.0710 0.0740 0.0710 0.0725 620,429 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.