Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.820 3.860 3.760 3.760 784,760 -0.11(-2.84%)
Jul 30, 2014 3.970 3.970 3.840 3.870 1,125,273 -0.11(-2.76%)
Jul 29, 2014 3.960 3.980 3.890 3.980 715,633 +0.06(+1.53%)
Jul 28, 2014 3.920 3.960 3.860 3.920 744,813 -0.01(-0.25%)
Jul 25, 2014 3.810 3.940 3.800 3.930 1,120,906 +0.17(+4.52%)
Jul 24, 2014 3.920 3.920 3.750 3.760 1,870,339 -0.19(-4.81%)
Jul 23, 2014 3.930 4.000 3.910 3.950 507,761 +0.04(+1.02%)
Jul 22, 2014 4.030 4.060 3.900 3.910 1,144,567 -0.15(-3.69%)
Jul 21, 2014 4.090 4.100 4.020 4.060 517,940 -0.02(-0.49%)
Jul 18, 2014 3.970 4.110 3.940 4.080 945,722 +0.03(+0.74%)
Jul 17, 2014 3.930 4.090 3.900 4.050 1,674,025 +0.16(+4.11%)
Jul 16, 2014 3.850 3.910 3.840 3.890 805,041 +0.06(+1.57%)
Jul 15, 2014 4.040 4.040 3.820 3.830 1,583,659 -0.14(-3.53%)
Jul 14, 2014 3.910 4.080 3.900 3.970 1,222,761 -0.11(-2.70%)
Jul 11, 2014 4.040 4.110 3.960 4.080 1,791,003 +0.01(+0.25%)
Jul 10, 2014 4.340 4.370 4.010 4.070 2,715,289 -0.18(-4.24%)
Jul 09, 2014 4.260 4.290 4.160 4.250 2,212,188 +0.00(+0.00%)
Jul 08, 2014 4.200 4.270 4.050 4.250 1,690,131 +0.10(+2.41%)
Jul 07, 2014 4.300 4.300 4.090 4.150 1,348,665 -0.23(-5.25%)
Jul 03, 2014 4.160 4.380 4.380 4.380 1,299,200 +0.14(+3.30%)
Jul 02, 2014 4.140 4.270 4.090 4.240 2,100,906 +0.11(+2.66%)
Jul 01, 2014 4.220 4.250 4.070 4.130 1,427,757 -0.08(-1.90%)
Jun 30, 2014 4.040 4.260 3.950 4.210 1,884,211 +0.14(+3.44%)
Jun 27, 2014 4.120 4.160 4.040 4.070 892,845 -0.06(-1.45%)
Jun 26, 2014 4.090 4.170 4.010 4.130 998,475 +0.02(+0.49%)
Jun 25, 2014 4.020 4.160 3.950 4.110 1,023,725 +0.07(+1.73%)
Jun 24, 2014 4.300 4.370 4.020 4.040 1,871,146 -0.23(-5.39%)
Jun 23, 2014 4.340 4.400 4.220 4.270 1,879,736 -0.11(-2.51%)
Jun 20, 2014 4.260 4.380 4.130 4.380 3,484,266 +0.14(+3.30%)
Jun 19, 2014 4.170 4.260 4.130 4.240 2,772,029 +0.17(+4.18%)
Jun 18, 2014 4.010 4.080 3.980 4.070 937,165 +0.07(+1.75%)
Jun 17, 2014 3.810 4.040 3.760 4.000 1,550,255 +0.09(+2.30%)
Jun 16, 2014 4.110 4.110 3.890 3.910 1,752,951 -0.17(-4.17%)
Jun 13, 2014 3.950 4.090 3.890 4.080 1,876,092 +0.13(+3.29%)
Jun 12, 2014 3.810 3.980 3.760 3.950 2,871,344 +0.19(+5.05%)
Jun 11, 2014 3.630 3.850 3.590 3.760 2,485,430 +0.19(+5.32%)
Jun 10, 2014 3.500 3.620 3.490 3.570 1,368,149 +0.18(+5.31%)
Jun 06, 2014 3.480 3.480 3.350 3.390 932,920 -0.06(-1.74%)
Jun 05, 2014 3.300 3.480 3.300 3.450 1,859,691 +0.21(+6.48%)
Jun 04, 2014 3.070 3.300 3.060 3.240 2,130,525 +0.17(+5.54%)
Jun 03, 2014 2.970 3.070 2.970 3.070 911,438 +0.08(+2.68%)
Jun 02, 2014 2.980 3.050 2.960 2.990 590,306 -0.02(-0.66%)
May 30, 2014 3.030 3.030 2.980 3.010 1,528,812 -0.01(-0.33%)
May 29, 2014 2.950 3.050 2.930 3.020 1,934,629 +0.07(+2.37%)
May 28, 2014 2.920 2.990 2.910 2.950 1,586,343 +0.01(+0.34%)
May 27, 2014 3.110 3.110 2.910 2.940 3,598,398 -0.24(-7.55%)
May 23, 2014 3.220 3.180 3.180 3.180 646,100 -0.10(-3.05%)
May 22, 2014 3.160 3.310 3.140 3.280 1,136,633 +0.16(+5.13%)
May 21, 2014 3.040 3.140 3.040 3.120 518,191 +0.03(+0.97%)
May 20, 2014 3.020 3.110 2.990 3.090 497,581 +0.05(+1.64%)
May 19, 2014 3.040 3.070 3.020 3.040 1,109,630 +0.02(+0.66%)
May 16, 2014 3.140 3.150 3.000 3.020 967,666 -0.11(-3.51%)
May 15, 2014 3.160 3.180 3.100 3.130 975,110 -0.05(-1.57%)
May 14, 2014 3.180 3.230 3.110 3.180 861,915 +0.07(+2.25%)
May 13, 2014 3.130 3.190 3.100 3.110 1,047,092 -0.01(-0.32%)
May 12, 2014 3.070 3.130 3.010 3.120 1,867,057 +0.12(+4.00%)
May 09, 2014 3.140 3.180 2.990 3.000 2,266,215 -0.18(-5.66%)
May 08, 2014 3.150 3.230 3.120 3.180 816,944 +0.03(+0.95%)
May 07, 2014 3.420 3.420 3.150 3.150 2,360,766 -0.28(-8.16%)
May 06, 2014 3.511 3.560 3.410 3.430 935,007 -0.09(-2.56%)
May 05, 2014 3.660 3.670 3.510 3.520 940,863 -0.07(-1.95%)
May 02, 2014 3.580 3.630 3.500 3.590 870,293 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.