Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.618 7.677 7.417 7.451 1,256,449 -0.26(-3.43%)
Jul 30, 2014 7.726 7.844 7.648 7.716 899,699 +0.03(+0.38%)
Jul 29, 2014 7.657 7.893 7.648 7.687 1,641,117 +0.02(+0.26%)
Jul 28, 2014 7.736 7.755 7.608 7.667 1,492,179 -0.10(-1.26%)
Jul 25, 2014 7.981 8.295 7.520 7.765 4,452,579 -0.60(-7.15%)
Jul 24, 2014 8.491 8.646 8.353 8.363 1,536,692 -0.13(-1.50%)
Jul 23, 2014 8.912 8.912 8.383 8.491 1,871,339 -0.43(-4.84%)
Jul 22, 2014 8.657 8.942 8.648 8.922 1,912,058 +0.26(+3.06%)
Jul 21, 2014 8.246 8.697 8.177 8.657 2,414,770 +0.42(+5.12%)
Jul 18, 2014 8.040 8.246 8.010 8.236 760,050 +0.18(+2.19%)
Jul 17, 2014 8.197 8.275 8.020 8.059 673,811 -0.17(-2.03%)
Jul 16, 2014 8.481 8.481 8.216 8.226 671,875 -0.19(-2.21%)
Jul 15, 2014 8.520 8.540 8.324 8.412 790,062 -0.13(-1.49%)
Jul 14, 2014 8.510 8.559 8.452 8.540 1,475,156 +0.07(+0.81%)
Jul 11, 2014 8.265 8.491 8.177 8.471 563,320 +0.22(+2.61%)
Jul 10, 2014 8.206 8.324 8.119 8.255 440,762 -0.09(-1.06%)
Jul 09, 2014 8.363 8.417 8.295 8.344 508,307 -0.03(-0.35%)
Jul 08, 2014 8.324 8.393 8.236 8.373 460,131 +0.02(+0.23%)
Jul 07, 2014 8.402 8.501 8.334 8.353 402,735 -0.12(-1.39%)
Jul 03, 2014 8.402 8.471 8.471 8.471 175,938 +0.10(+1.17%)
Jul 02, 2014 8.432 8.471 8.304 8.373 555,289 -0.11(-1.27%)
Jul 01, 2014 8.187 8.579 8.167 8.481 1,476,076 +0.32(+3.97%)
Jun 30, 2014 8.050 8.177 7.951 8.157 476,500 +0.07(+0.85%)
Jun 27, 2014 7.795 8.099 7.746 8.089 854,560 +0.27(+3.51%)
Jun 26, 2014 7.785 7.844 7.697 7.814 293,691 +0.05(+0.63%)
Jun 25, 2014 7.697 7.800 7.608 7.765 617,135 +0.03(+0.38%)
Jun 24, 2014 7.912 8.010 7.726 7.736 807,337 -0.18(-2.23%)
Jun 23, 2014 7.961 8.010 7.883 7.912 548,519 -0.07(-0.86%)
Jun 20, 2014 8.059 8.079 7.942 7.981 1,214,618 -0.07(-0.85%)
Jun 19, 2014 8.030 8.059 7.961 8.050 476,710 +0.09(+1.11%)
Jun 18, 2014 7.922 8.030 7.844 7.961 498,765 +0.02(+0.25%)
Jun 17, 2014 7.814 8.040 7.765 7.942 809,263 +0.14(+1.76%)
Jun 16, 2014 7.883 7.883 7.775 7.804 662,076 -0.08(-0.99%)
Jun 13, 2014 7.785 7.902 7.705 7.883 453,137 +0.09(+1.13%)
Jun 12, 2014 7.863 7.863 7.736 7.795 516,069 -0.07(-0.87%)
Jun 11, 2014 7.981 7.991 7.804 7.863 629,009 -0.19(-2.31%)
Jun 10, 2014 7.893 8.069 7.883 8.050 372,044 +0.19(+2.37%)
Jun 06, 2014 7.844 7.883 7.775 7.863 371,608 +0.08(+1.01%)
Jun 05, 2014 7.736 7.804 7.618 7.785 604,777 +0.07(+0.89%)
Jun 04, 2014 7.599 7.765 7.540 7.716 438,726 +0.06(+0.77%)
Jun 03, 2014 7.726 7.736 7.579 7.657 1,075,994 -0.09(-1.14%)
Jun 02, 2014 7.853 7.951 7.706 7.746 908,585 -0.12(-1.50%)
May 30, 2014 7.951 8.001 7.844 7.863 1,033,182 -0.19(-2.31%)
May 29, 2014 8.138 8.187 8.030 8.050 799,009 -0.09(-1.08%)
May 28, 2014 8.108 8.226 8.010 8.138 1,136,544 +0.01(+0.12%)
May 27, 2014 7.844 8.147 7.844 8.128 1,421,089 +0.31(+4.01%)
May 23, 2014 7.550 7.815 7.815 7.815 1,041,395 +0.26(+3.43%)
May 22, 2014 7.619 7.677 7.501 7.555 490,842 -0.03(-0.45%)
May 21, 2014 7.403 7.638 7.403 7.589 1,081,747 +0.15(+1.97%)
May 20, 2014 7.893 7.932 7.354 7.442 5,134,634 -0.73(-8.98%)
May 19, 2014 8.236 8.285 8.138 8.177 465,729 -0.06(-0.71%)
May 16, 2014 8.059 8.236 8.030 8.236 512,795 +0.16(+1.94%)
May 15, 2014 8.216 8.255 7.991 8.079 1,164,384 -0.19(-2.25%)
May 14, 2014 8.294 8.358 8.167 8.265 951,838 +0.00(+0.00%)
May 13, 2014 8.373 8.392 8.177 8.265 475,478 -0.09(-1.06%)
May 12, 2014 8.206 8.373 8.206 8.353 985,986 +0.18(+2.16%)
May 09, 2014 8.177 8.221 8.108 8.177 835,285 -0.01(-0.12%)
May 08, 2014 8.275 8.334 8.147 8.187 1,288,261 -0.09(-1.07%)
May 07, 2014 8.549 8.578 8.216 8.275 1,939,699 -0.30(-3.54%)
May 06, 2014 8.696 8.696 8.490 8.578 1,387,921 -0.13(-1.46%)
May 05, 2014 8.725 8.755 8.539 8.706 845,798 -0.03(-0.34%)
May 02, 2014 8.559 8.789 8.539 8.735 1,254,198 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.