Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.88	44.85	44.85	44.85	74	+0.01(+0.03%)
Aug 27, 2014	44.83	44.84	44.84	44.84	3	-1.57(-3.39%)
Aug 26, 2014	44.26	46.41	44.81	46.41	517	+1.59(+3.56%)
Aug 25, 2014	45.43	45.43	44.81	44.81	483	-1.30(-2.83%)
Aug 22, 2014	47.53	47.53	46.07	46.12	2,474	+0.11(+0.24%)
Aug 21, 2014	46.64	47.70	46.00	46.01	7,209	+0.71(+1.57%)
Aug 20, 2014	46.56	46.70	44.79	45.30	7,189	-1.62(-3.45%)
Aug 18, 2014	47.00	46.92	46.92	46.92	33	-0.08(-0.17%)
Aug 15, 2014	46.71	48.00	45.50	47.00	13,416	+1.49(+3.27%)
Aug 14, 2014	46.45	46.65	42.42	45.51	13,586	-37.80(-45.37%)
Aug 06, 2014	83.31	83.31	83.31	83.31	300	+0.15(+0.18%)
Aug 01, 2014	83.16	83.16	83.16	83.16	0	-2.25(-2.63%)
Jul 31, 2014	85.41	85.41	85.41	85.41	101	+1.09(+1.29%)
Jul 22, 2014	85.37	84.32	84.32	84.32	2	+10.38(+14.04%)
Jun 27, 2014	73.78	73.94	73.94	73.94	2,100	+1.28(+1.76%)
Jun 26, 2014	73.96	73.96	72.66	72.66	1,146	-4.34(-5.64%)
Jun 16, 2014	76.99	77.00	77.00	77.00	1	-4.67(-5.72%)
Jun 09, 2014	81.67	81.67	81.67	81.67	100	+3.02(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices