Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.163 6.055 6.055 6.055 3,037 -0.01(-0.16%)
Aug 28, 2014 5.827 6.074 5.758 6.064 17,474 +0.16(+2.64%)
Aug 27, 2014 5.926 5.946 5.776 5.908 3,929 -0.02(-0.30%)
Aug 26, 2014 5.976 6.005 5.837 5.926 2,316 -0.08(-1.32%)
Aug 25, 2014 6.015 6.015 5.798 6.005 4,454 -0.02(-0.33%)
Aug 22, 2014 5.877 6.104 5.877 6.025 1,988 +0.20(+3.38%)
Aug 21, 2014 5.877 5.995 5.828 5.828 4,761 -0.06(-1.00%)
Aug 20, 2014 5.966 5.966 5.798 5.887 4,274 -0.04(-0.67%)
Aug 19, 2014 6.025 6.025 5.818 5.926 3,102 +0.03(+0.59%)
Aug 18, 2014 6.282 6.292 5.892 5.892 4,975 -0.27(-4.41%)
Aug 15, 2014 5.916 6.173 5.548 6.163 13,649 +0.46(+8.15%)
Aug 14, 2014 5.669 5.847 5.521 5.699 8,099 -0.12(-1.99%)
Aug 13, 2014 5.531 5.818 5.531 5.815 19,198 +0.22(+4.02%)
Aug 12, 2014 5.659 5.956 5.482 5.590 8,840 +0.00(+0.00%)
Aug 11, 2014 5.689 5.824 5.432 5.590 25,066 -0.24(-4.07%)
Aug 08, 2014 5.580 5.580 5.580 5.827 1,061 +0.38(+6.88%)
Aug 07, 2014 5.452 5.630 5.432 5.452 5,337 +0.00(+0.00%)
Aug 06, 2014 5.452 5.531 5.452 5.452 9,578 -0.14(-2.47%)
Aug 05, 2014 5.778 6.035 5.561 5.590 7,099 -0.21(-3.58%)
Aug 04, 2014 5.778 6.055 5.778 5.798 5,666 -0.07(-1.19%)
Aug 01, 2014 6.074 6.203 5.778 5.867 12,346 -0.21(-3.41%)
Jul 31, 2014 6.173 6.321 6.074 6.074 9,581 -0.05(-0.80%)
Jul 30, 2014 6.134 6.173 6.124 6.124 6,923 -0.20(-3.13%)
Jul 29, 2014 6.222 6.539 6.153 6.321 62,837 +0.09(+1.43%)
Jul 28, 2014 6.124 6.726 6.124 6.232 9,541 +0.11(+1.77%)
Jul 25, 2014 6.736 6.785 6.124 6.124 6,704 -0.26(-4.02%)
Jul 24, 2014 6.272 6.381 6.222 6.381 22,677 +0.01(+0.16%)
Jul 23, 2014 6.420 6.855 6.272 6.371 66,052 -0.04(-0.62%)
Jul 22, 2014 6.381 6.410 6.232 6.410 14,073 -0.05(-0.76%)
Jul 21, 2014 6.341 6.568 6.341 6.460 3,025 +0.12(+1.87%)
Jul 18, 2014 6.341 6.469 6.341 6.341 5,803 -0.01(-0.16%)
Jul 17, 2014 6.469 6.568 6.351 6.351 12,377 -0.11(-1.68%)
Jul 16, 2014 6.440 6.746 6.410 6.460 2,114 +0.02(+0.31%)
Jul 15, 2014 6.529 6.756 6.351 6.440 4,100 -0.21(-3.12%)
Jul 14, 2014 6.341 6.738 6.341 6.647 9,535 +0.28(+4.34%)
Jul 11, 2014 6.321 6.381 6.321 6.371 2,429 +0.10(+1.57%)
Jul 10, 2014 6.351 6.351 6.098 6.272 9,656 -0.07(-1.09%)
Jul 09, 2014 6.351 6.420 6.193 6.341 5,782 -0.17(-2.58%)
Jul 08, 2014 6.519 6.519 6.321 6.509 13,371 +0.01(+0.15%)
Jul 07, 2014 6.805 6.845 6.321 6.499 20,853 -0.18(-2.66%)
Jul 03, 2014 6.469 6.677 6.677 6.677 32,196 -0.44(-6.24%)
Jul 02, 2014 6.963 7.121 6.963 7.121 3,052 +0.12(+1.69%)
Jul 01, 2014 6.958 7.003 6.958 7.003 1,390 -0.07(-0.98%)
Jun 30, 2014 6.855 7.082 6.519 7.072 15,404 +0.11(+1.56%)
Jun 27, 2014 6.963 7.111 6.914 6.963 19,617 -0.11(-1.54%)
Jun 25, 2014 7.023 7.072 7.072 7.072 27 +0.06(+0.85%)
Jun 24, 2014 7.023 7.161 7.013 7.013 7,055 -0.10(-1.43%)
Jun 23, 2014 7.083 7.114 7.083 7.114 1,571 -0.02(-0.24%)
Jun 20, 2014 6.963 7.240 6.963 7.131 4,814 +0.13(+1.83%)
Jun 19, 2014 7.151 7.151 7.003 7.003 1,045 -0.09(-1.25%)
Jun 18, 2014 7.013 7.200 7.013 7.092 7,108 +0.04(+0.56%)
Jun 17, 2014 7.151 7.161 6.914 7.052 10,256 -0.17(-2.33%)
Jun 16, 2014 7.260 7.309 7.190 7.220 3,459 -0.09(-1.22%)
Jun 13, 2014 7.635 7.635 7.200 7.309 15,705 -0.41(-5.37%)
Jun 12, 2014 7.743 7.743 7.645 7.724 5,350 +0.08(+1.03%)
Jun 11, 2014 7.516 7.803 7.516 7.645 2,654 -0.16(-2.03%)
Jun 10, 2014 7.753 7.862 7.744 7.803 24,549 +0.06(+0.77%)
Jun 06, 2014 7.744 7.744 7.635 7.744 3,672 +0.00(+0.00%)
Jun 05, 2014 7.507 7.744 7.507 7.744 16,672 +0.21(+2.75%)
Jun 04, 2014 7.556 7.556 7.526 7.536 11,391 -0.06(-0.81%)
Jun 03, 2014 7.507 7.605 7.507 7.598 16,619 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.