Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0203 0.0206 0.0181 0.0206 120,000 +0.00(+0.00%)
Sep 25, 2014 0.0206 0.0206 0.0206 0 +0.00(+8.42%)
Sep 24, 2014 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0190 0.0190 100,000 -0.00(-9.09%)
Sep 22, 2014 0.0201 0.0210 0.0181 0.0209 142,500 -0.00(-0.48%)
Sep 19, 2014 0.0210 0.0210 0.0210 0.0210 104,085 +0.00(+0.00%)
Sep 18, 2014 0.0211 0.0211 0.0210 0.0210 100,000 -0.01(-22.22%)
Sep 17, 2014 0.0210 0.0270 0.0210 0.0270 104,000 +0.01(+23.85%)
Sep 16, 2014 0.0210 0.0218 0.0210 0.0218 198,059 +0.00(+3.81%)
Sep 15, 2014 0.0211 0.0211 0.0210 0.0210 100,000 +0.00(+0.00%)
Sep 12, 2014 0.0210 0.0210 0.0210 0.0210 100,000 -0.00(-4.55%)
Sep 11, 2014 0.0220 0.0220 0.0220 0.0220 130,000 +0.00(+4.76%)
Sep 05, 2014 0.0210 0.0210 0.0210 0 -0.00(-15.32%)
Sep 03, 2014 0.0248 0.0248 0.0248 0 +0.00(+12.73%)
Sep 02, 2014 0.0219 0.0220 0.0219 0.0220 176,000 +0.00(+0.00%)
Aug 29, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 28, 2014 0.0220 0.0220 0.0220 0.0220 170,000 +0.00(+0.00%)
Aug 27, 2014 0.0222 0.0260 0.0220 0.0220 180,000 -0.00(-17.60%)
Aug 26, 2014 0.0248 0.0267 0.0248 0.0267 88,888 +0.00(+0.38%)
Aug 25, 2014 0.0266 0.0266 0.0266 0.0266 6,861 +0.00(+20.91%)
Aug 21, 2014 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Aug 19, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 18, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 13, 2014 0.0250 0.0250 0.0250 0 -0.00(-11.35%)
Aug 12, 2014 0.0250 0.0282 0.0250 0.0282 52,000 +0.00(+12.80%)
Aug 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Aug 06, 2014 0.0249 0.0249 0.0249 0 +0.00(+3.32%)
Aug 05, 2014 0.0275 0.0275 0.0241 0.0241 146,900 -0.00(-16.90%)
Aug 04, 2014 0.0270 0.0298 0.0270 0.0290 175,000 +0.00(+16.00%)
Aug 01, 2014 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-3.47%)
Jul 31, 2014 0.0238 0.0259 0.0221 0.0259 121,300 +0.00(+14.60%)
Jul 30, 2014 0.0220 0.0226 0.0190 0.0226 2,577,208 +0.00(+1.80%)
Jul 29, 2014 0.0234 0.0234 0.0222 0.0222 345,776 -0.00(-11.20%)
Jul 28, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2014 0.0278 0.0278 0.0250 0.0250 948,752 -0.01(-24.24%)
Jul 22, 2014 0.0400 0.0400 0.0330 0.0330 81,000 +0.00(+0.00%)
Jul 21, 2014 0.0379 0.0379 0.0330 0.0330 40,000 -0.01(-21.43%)
Jul 18, 2014 0.0248 0.0421 0.0233 0.0420 642,072 +0.02(+71.43%)
Jul 17, 2014 0.0274 0.0275 0.0245 0.0245 487,038 -0.00(-2.78%)
Jul 16, 2014 0.0310 0.0350 0.0232 0.0252 897,476 -0.00(-16.00%)
Jul 15, 2014 0.0235 0.0350 0.0235 0.0300 289,320 +0.01(+23.46%)
Jul 14, 2014 0.0260 0.0261 0.0240 0.0243 708,621 +0.00(+13.55%)
Jul 11, 2014 0.0229 0.0230 0.0214 0.0214 870,000 -0.00(-10.08%)
Jul 09, 2014 0.0238 0.0238 0.0238 0 -0.00(-8.46%)
Jul 08, 2014 0.0279 0.0279 0.0260 0.0260 320,000 -0.00(-6.81%)
Jul 07, 2014 0.0280 0.0280 0.0279 0.0279 576,000 -0.00(-3.12%)
Jul 02, 2014 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.