Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.402 8.402 8.352 8.375 92,757 -0.02(-0.22%)
Apr 29, 2014 8.384 8.393 8.366 8.393 36,910 +0.02(+0.22%)
Apr 28, 2014 8.415 8.415 8.366 8.375 40,841 -0.03(-0.32%)
Apr 25, 2014 8.402 8.402 8.339 8.402 54,520 +0.01(+0.16%)
Apr 24, 2014 8.379 8.406 8.348 8.388 53,524 -0.02(-0.21%)
Apr 23, 2014 8.379 8.411 8.352 8.406 75,815 +0.03(+0.38%)
Apr 22, 2014 8.325 8.375 8.303 8.375 73,047 +0.07(+0.81%)
Apr 21, 2014 8.294 8.325 8.280 8.307 62,117 -0.01(-0.11%)
Apr 17, 2014 8.321 8.316 8.316 8.316 75,349 +0.02(+0.22%)
Apr 16, 2014 8.330 8.330 8.298 8.298 74,970 -0.02(-0.22%)
Apr 15, 2014 8.348 8.361 8.280 8.316 65,275 +0.03(+0.30%)
Apr 14, 2014 8.309 8.313 8.255 8.291 76,853 +0.02(+0.22%)
Apr 11, 2014 8.259 8.273 8.248 8.273 61,195 +0.01(+0.11%)
Apr 10, 2014 8.273 8.273 8.237 8.264 85,883 +0.00(+0.00%)
Apr 09, 2014 8.246 8.282 8.228 8.264 117,576 +0.02(+0.22%)
Apr 08, 2014 8.228 8.250 8.215 8.246 84,728 +0.01(+0.11%)
Apr 07, 2014 8.215 8.242 8.201 8.237 90,484 +0.01(+0.16%)
Apr 04, 2014 8.255 8.255 8.197 8.224 103,892 +0.03(+0.33%)
Apr 03, 2014 8.161 8.246 8.156 8.197 138,818 +0.00(+0.00%)
Apr 02, 2014 8.134 8.215 8.107 8.197 194,922 +0.04(+0.55%)
Apr 01, 2014 8.152 8.161 8.134 8.152 91,200 -0.00(-0.06%)
Mar 31, 2014 8.161 8.161 8.138 8.156 80,678 +0.00(+0.00%)
Mar 28, 2014 8.120 8.156 8.116 8.156 93,956 +0.03(+0.39%)
Mar 27, 2014 8.143 8.143 8.116 8.125 67,136 -0.00(-0.06%)
Mar 26, 2014 8.116 8.137 8.112 8.129 89,086 +0.01(+0.17%)
Mar 25, 2014 8.112 8.125 8.094 8.116 71,282 +0.03(+0.33%)
Mar 24, 2014 8.116 8.125 8.071 8.089 64,777 -0.01(-0.11%)
Mar 21, 2014 8.049 8.120 8.049 8.098 89,699 +0.04(+0.56%)
Mar 20, 2014 8.089 8.098 8.053 8.053 97,875 -0.03(-0.39%)
Mar 19, 2014 8.112 8.143 8.080 8.085 78,506 -0.03(-0.35%)
Mar 18, 2014 8.091 8.127 8.087 8.113 77,588 +0.01(+0.11%)
Mar 17, 2014 8.104 8.118 8.082 8.104 84,447 -0.02(-0.22%)
Mar 14, 2014 8.095 8.122 8.069 8.122 122,430 +0.01(+0.11%)
Mar 13, 2014 8.091 8.113 8.082 8.113 105,123 +0.01(+0.11%)
Mar 12, 2014 8.078 8.118 8.073 8.104 106,373 +0.00(+0.05%)
Mar 11, 2014 8.087 8.122 8.082 8.100 100,129 +0.02(+0.22%)
Mar 10, 2014 8.082 8.113 8.060 8.082 86,728 -0.02(-0.22%)
Mar 07, 2014 8.118 8.118 8.087 8.100 121,225 -0.03(-0.38%)
Mar 06, 2014 8.100 8.131 8.091 8.131 87,601 +0.02(+0.27%)
Mar 05, 2014 8.100 8.109 8.082 8.109 63,237 +0.01(+0.11%)
Mar 04, 2014 8.100 8.122 8.091 8.100 72,493 -0.00(-0.05%)
Mar 03, 2014 8.046 8.109 8.046 8.104 64,494 +0.01(+0.11%)
Feb 28, 2014 8.073 8.113 8.069 8.095 133,590 +0.02(+0.22%)
Feb 27, 2014 8.064 8.136 8.064 8.078 178,162 +0.00(+0.06%)
Feb 26, 2014 8.051 8.073 8.042 8.073 113,731 +0.02(+0.22%)
Feb 25, 2014 8.051 8.064 8.042 8.055 138,447 +0.00(+0.06%)
Feb 24, 2014 8.060 8.078 8.042 8.051 101,200 +0.02(+0.28%)
Feb 21, 2014 8.046 8.061 8.029 8.029 126,726 +0.00(+0.06%)
Feb 20, 2014 8.033 8.055 8.024 8.024 63,388 -0.02(-0.22%)
Feb 19, 2014 8.055 8.073 8.038 8.042 69,102 +0.00(+0.03%)
Feb 18, 2014 7.995 8.048 7.995 8.039 82,668 +0.03(+0.39%)
Feb 14, 2014 7.991 8.008 8.008 8.008 60,764 +0.00(+0.06%)
Feb 13, 2014 7.995 8.017 7.986 8.004 75,209 -0.02(-0.22%)
Feb 12, 2014 8.008 8.035 8.008 8.022 114,803 -0.01(-0.17%)
Feb 11, 2014 7.995 8.035 7.986 8.035 99,612 +0.02(+0.30%)
Feb 10, 2014 7.969 8.013 7.967 8.011 59,164 +0.02(+0.25%)
Feb 07, 2014 7.929 8.017 7.929 7.991 51,236 +0.05(+0.67%)
Feb 06, 2014 7.977 7.991 7.938 7.938 67,796 -0.02(-0.28%)
Feb 05, 2014 7.977 8.013 7.960 7.960 78,828 -0.05(-0.66%)
Feb 04, 2014 8.022 8.092 8.008 8.013 119,271 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.