Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.320 7.450 7.300 7.300 51,641 -0.05(-0.68%)
Nov 26, 2014 7.170 7.350 7.350 7.350 126,500 +0.18(+2.51%)
Nov 25, 2014 7.300 7.390 7.060 7.170 146,214 -0.09(-1.24%)
Nov 24, 2014 7.240 7.364 7.150 7.260 246,089 +0.00(+0.00%)
Nov 21, 2014 7.390 7.390 7.240 7.260 145,928 -0.03(-0.41%)
Nov 20, 2014 7.120 7.310 7.120 7.290 117,023 +0.10(+1.39%)
Nov 19, 2014 7.240 7.328 7.120 7.190 109,622 -0.06(-0.83%)
Nov 18, 2014 7.170 7.410 7.130 7.250 167,284 +0.05(+0.69%)
Nov 17, 2014 7.270 7.360 7.150 7.200 114,869 -0.05(-0.69%)
Nov 14, 2014 7.330 7.340 7.190 7.250 70,263 -0.09(-1.23%)
Nov 13, 2014 7.280 7.460 7.250 7.340 83,917 +0.07(+0.96%)
Nov 12, 2014 7.270 7.320 7.050 7.270 145,977 -0.06(-0.82%)
Nov 11, 2014 7.440 7.440 7.280 7.330 79,606 -0.12(-1.61%)
Nov 10, 2014 7.450 7.480 7.360 7.450 129,146 +0.02(+0.27%)
Nov 07, 2014 7.460 7.580 7.340 7.430 240,232 -0.06(-0.80%)
Nov 06, 2014 7.490 7.540 7.400 7.490 263,344 +0.00(+0.00%)
Nov 05, 2014 7.300 7.610 7.270 7.490 303,980 +0.23(+3.17%)
Nov 04, 2014 7.080 7.305 7.080 7.260 134,454 +0.16(+2.25%)
Nov 03, 2014 7.090 7.210 7.040 7.100 194,559 +0.01(+0.14%)
Oct 31, 2014 7.160 7.280 6.980 7.090 307,688 +0.11(+1.58%)
Oct 30, 2014 6.880 7.060 6.790 6.980 145,131 +0.00(+0.00%)
Oct 29, 2014 6.940 6.990 6.660 6.980 115,434 +0.07(+1.01%)
Oct 28, 2014 6.580 6.910 6.580 6.910 133,591 +0.34(+5.18%)
Oct 27, 2014 6.800 6.830 6.560 6.570 104,350 -0.26(-3.81%)
Oct 24, 2014 6.730 6.890 6.590 6.830 185,537 +0.13(+1.94%)
Oct 23, 2014 6.590 6.810 6.490 6.700 123,279 +0.20(+3.08%)
Oct 22, 2014 6.560 6.740 6.430 6.500 123,902 -0.07(-1.07%)
Oct 21, 2014 6.430 6.625 6.400 6.570 186,465 +0.16(+2.50%)
Oct 20, 2014 6.390 6.410 6.320 6.410 271,142 -0.02(-0.31%)
Oct 17, 2014 6.730 6.770 6.340 6.430 219,286 -0.20(-3.02%)
Oct 16, 2014 6.400 6.780 6.400 6.630 131,579 +0.14(+2.16%)
Oct 15, 2014 6.320 6.600 6.310 6.490 185,355 +0.07(+1.09%)
Oct 14, 2014 6.470 6.690 6.380 6.420 191,323 +0.11(+1.74%)
Oct 13, 2014 6.400 6.690 6.280 6.310 263,368 -0.07(-1.10%)
Oct 10, 2014 6.680 6.725 6.250 6.380 248,154 -0.37(-5.48%)
Oct 09, 2014 6.990 6.990 6.750 6.750 123,960 -0.25(-3.57%)
Oct 08, 2014 6.740 7.020 6.690 7.000 144,129 +0.26(+3.86%)
Oct 07, 2014 6.950 6.960 6.630 6.740 379,541 -0.26(-3.71%)
Oct 06, 2014 7.080 7.090 6.900 7.000 145,372 +0.02(+0.29%)
Oct 03, 2014 7.070 7.100 6.970 6.980 103,381 +0.00(+0.00%)
Oct 02, 2014 6.920 7.010 6.775 6.980 119,221 +0.07(+1.01%)
Oct 01, 2014 6.870 6.940 6.720 6.910 213,536 +0.03(+0.44%)
Sep 30, 2014 7.010 7.190 6.870 6.880 243,022 -0.18(-2.55%)
Sep 29, 2014 7.080 7.150 6.970 7.060 237,733 -0.09(-1.26%)
Sep 26, 2014 7.150 7.220 7.090 7.150 150,483 +0.00(+0.00%)
Sep 25, 2014 7.260 7.320 7.100 7.150 238,099 -0.10(-1.38%)
Sep 24, 2014 7.310 7.350 7.220 7.250 112,114 -0.05(-0.68%)
Sep 23, 2014 7.280 7.450 7.240 7.300 407,625 +0.03(+0.41%)
Sep 22, 2014 7.300 7.356 7.220 7.270 155,706 -0.09(-1.22%)
Sep 19, 2014 7.550 7.608 7.270 7.360 257,299 -0.16(-2.13%)
Sep 18, 2014 7.550 7.578 7.330 7.520 273,418 +0.03(+0.40%)
Sep 17, 2014 7.490 7.560 7.325 7.490 235,050 +0.04(+0.54%)
Sep 16, 2014 7.000 7.480 7.000 7.450 550,194 +0.41(+5.82%)
Sep 15, 2014 7.070 7.110 6.900 7.040 421,970 -0.03(-0.42%)
Sep 12, 2014 6.770 7.090 6.630 7.070 495,162 +0.26(+3.82%)
Sep 11, 2014 6.920 6.944 6.720 6.810 1,479,118 -0.11(-1.59%)
Sep 10, 2014 7.210 7.330 6.770 6.920 750,278 -0.34(-4.68%)
Sep 09, 2014 7.980 7.990 7.160 7.260 997,298 -1.51(-17.22%)
Sep 08, 2014 8.810 8.890 8.750 8.770 119,718 -0.03(-0.34%)
Sep 05, 2014 8.900 8.940 8.750 8.800 151,338 -0.16(-1.79%)
Sep 04, 2014 8.970 9.130 8.920 8.960 169,265 +0.03(+0.34%)
Sep 03, 2014 9.170 9.240 8.890 8.930 216,818 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.