Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 321.80 322.40 317.20 317.60 68,098 -2.20(-0.69%)
Mar 28, 2014 316.00 323.00 317.60 319.80 61,471 +3.80(+1.20%)
Mar 27, 2014 314.80 319.80 313.40 316.00 67,272 +1.20(+0.38%)
Mar 26, 2014 322.40 322.40 314.00 314.80 74,828 -5.20(-1.62%)
Mar 25, 2014 327.00 330.00 319.40 320.00 39,837 -5.20(-1.60%)
Mar 24, 2014 330.60 331.00 321.40 325.20 51,069 -4.20(-1.28%)
Mar 21, 2014 326.40 336.80 326.00 329.40 128,857 +6.00(+1.86%)
Mar 20, 2014 320.00 323.60 319.00 323.40 45,264 +1.00(+0.31%)
Mar 19, 2014 316.60 325.20 316.00 322.40 62,666 +4.20(+1.32%)
Mar 18, 2014 313.60 319.00 312.60 318.20 52,758 +5.40(+1.73%)
Mar 17, 2014 311.80 313.20 308.40 312.80 90,325 +3.00(+0.97%)
Mar 14, 2014 316.40 317.40 309.00 309.80 135,595 -9.00(-2.82%)
Mar 13, 2014 317.80 323.40 315.00 318.80 147,073 -2.20(-0.69%)
Mar 12, 2014 320.60 333.20 310.20 321.00 476,976 -43.80(-12.01%)
Mar 11, 2014 367.60 371.00 363.80 364.80 103,252 -3.40(-0.92%)
Mar 10, 2014 369.60 372.80 364.00 368.20 102,608 -1.20(-0.32%)
Mar 07, 2014 369.60 373.60 363.80 369.40 91,262 +2.40(+0.65%)
Mar 06, 2014 368.40 369.40 361.40 367.00 79,141 +0.00(+0.00%)
Mar 05, 2014 371.00 373.40 365.00 367.00 78,214 -3.80(-1.02%)
Mar 04, 2014 370.60 374.00 366.60 370.80 58,091 +4.60(+1.26%)
Mar 03, 2014 364.20 367.60 359.80 366.20 74,966 +0.40(+0.11%)
Feb 28, 2014 373.60 375.60 365.00 365.80 87,501 -5.80(-1.56%)
Feb 27, 2014 368.20 379.80 366.60 371.60 52,468 -0.40(-0.11%)
Feb 26, 2014 364.80 376.00 364.20 372.00 78,430 +9.60(+2.65%)
Feb 25, 2014 354.60 365.20 351.60 362.40 78,760 +8.40(+2.37%)
Feb 24, 2014 347.00 356.00 345.40 354.00 58,582 +8.60(+2.49%)
Feb 21, 2014 353.00 354.80 343.90 345.40 106,245 -8.00(-2.26%)
Feb 20, 2014 348.00 354.20 344.20 353.40 82,976 -0.40(-0.11%)
Feb 19, 2014 355.40 359.60 353.80 353.80 42,622 -1.00(-0.28%)
Feb 18, 2014 351.80 355.00 343.40 354.80 66,341 +2.60(+0.74%)
Feb 14, 2014 354.20 352.20 352.20 352.20 55,505 -2.00(-0.56%)
Feb 13, 2014 345.00 356.80 343.20 354.20 42,584 +6.00(+1.72%)
Feb 12, 2014 355.60 358.40 346.60 348.20 48,440 -8.00(-2.25%)
Feb 11, 2014 346.80 359.20 344.40 356.20 82,436 +10.60(+3.07%)
Feb 10, 2014 344.60 346.80 340.60 345.60 51,089 +1.80(+0.52%)
Feb 07, 2014 345.60 347.97 340.00 343.80 75,123 +1.20(+0.35%)
Feb 06, 2014 334.60 344.80 334.60 342.60 75,704 +10.20(+3.07%)
Feb 05, 2014 333.20 335.40 325.40 332.40 74,844 -1.80(-0.54%)
Feb 04, 2014 337.80 339.60 333.00 334.20 56,340 -2.60(-0.77%)
Feb 03, 2014 346.80 346.80 331.20 336.80 85,876 -9.60(-2.77%)
Jan 31, 2014 343.60 350.60 342.80 346.40 43,731 -4.20(-1.20%)
Jan 30, 2014 350.80 355.00 347.20 350.60 46,314 +3.80(+1.10%)
Jan 29, 2014 349.60 353.80 345.10 346.80 42,534 -4.20(-1.20%)
Jan 28, 2014 353.80 357.80 350.40 351.00 68,461 -3.80(-1.07%)
Jan 27, 2014 356.20 361.20 350.00 354.80 61,310 -1.80(-0.50%)
Jan 24, 2014 357.80 360.00 354.00 356.60 58,668 -5.60(-1.55%)
Jan 23, 2014 361.20 363.80 357.00 362.20 51,421 -2.00(-0.55%)
Jan 22, 2014 363.00 364.40 356.80 364.20 33,154 +2.40(+0.66%)
Jan 21, 2014 364.00 368.40 361.20 361.80 37,562 -0.80(-0.22%)
Jan 17, 2014 368.40 362.60 362.60 362.60 76,035 -6.40(-1.73%)
Jan 16, 2014 372.80 374.80 366.80 369.00 67,134 -6.20(-1.65%)
Jan 15, 2014 367.40 376.20 365.60 375.20 60,364 +7.80(+2.12%)
Jan 14, 2014 364.60 370.00 361.20 367.40 121,261 +4.40(+1.21%)
Jan 13, 2014 370.00 374.40 362.80 363.00 205,383 -17.40(-4.57%)
Jan 10, 2014 373.20 381.80 370.40 380.40 106,877 +8.40(+2.26%)
Jan 09, 2014 373.00 374.00 367.80 372.00 101,539 -0.20(-0.05%)
Jan 08, 2014 376.00 376.00 365.60 372.20 72,954 -3.80(-1.01%)
Jan 07, 2014 382.20 383.80 374.40 376.00 77,846 -3.00(-0.79%)
Jan 06, 2014 386.00 387.00 378.00 379.00 90,593 -3.60(-0.94%)
Jan 03, 2014 379.40 386.40 377.60 382.60 66,176 +4.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.