Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.080 4.092 4.043 4.077 482,344 +0.01(+0.18%)
Jun 27, 2014 4.066 4.099 4.066 4.069 233,592 -0.03(-0.64%)
Jun 26, 2014 4.039 4.095 4.025 4.095 259,426 +0.05(+1.20%)
Jun 25, 2014 4.017 4.061 4.017 4.047 324,545 +0.03(+0.83%)
Jun 24, 2014 4.047 4.077 4.013 4.013 424,681 -0.04(-1.10%)
Jun 23, 2014 4.054 4.080 4.028 4.058 349,189 +0.00(+0.09%)
Jun 20, 2014 4.069 4.080 4.021 4.054 256,759 -0.03(-0.82%)
Jun 19, 2014 4.088 4.092 4.039 4.088 251,054 -0.02(-0.54%)
Jun 18, 2014 4.099 4.110 4.054 4.110 212,596 +0.01(+0.27%)
Jun 17, 2014 4.095 4.099 4.039 4.099 352,495 +0.00(+0.00%)
Jun 16, 2014 3.984 4.114 3.984 4.099 723,269 +0.13(+3.38%)
Jun 13, 2014 4.039 4.110 3.954 3.965 522,849 -0.07(-1.66%)
Jun 12, 2014 3.935 4.058 3.935 4.032 504,923 +0.06(+1.59%)
Jun 11, 2014 4.047 4.069 3.954 3.969 454,799 -0.08(-1.93%)
Jun 10, 2014 4.051 4.088 4.025 4.047 337,902 +0.08(+2.07%)
Jun 06, 2014 3.965 3.965 3.909 3.965 316,167 +0.01(+0.38%)
Jun 05, 2014 3.920 3.987 3.920 3.950 369,417 +0.03(+0.66%)
Jun 04, 2014 3.879 3.932 3.865 3.924 405,490 +0.04(+1.05%)
Jun 03, 2014 3.835 3.928 3.835 3.883 331,042 +0.04(+0.97%)
Jun 02, 2014 3.872 3.920 3.838 3.846 631,110 +0.01(+0.29%)
May 30, 2014 3.909 3.909 3.835 3.835 728,929 -0.06(-1.53%)
May 29, 2014 3.872 3.924 3.846 3.894 415,748 +0.02(+0.58%)
May 28, 2014 3.887 3.887 3.779 3.872 652,872 -0.01(-0.29%)
May 27, 2014 3.924 3.924 3.856 3.883 536,016 +0.00(+0.00%)
May 23, 2014 3.928 3.883 3.883 3.883 690,568 -0.04(-0.95%)
May 22, 2014 3.909 3.965 3.881 3.920 520,021 -0.01(-0.19%)
May 21, 2014 3.969 4.121 3.890 3.928 995,401 -0.10(-2.50%)
May 20, 2014 4.069 4.129 3.987 4.028 677,342 -0.07(-1.64%)
May 19, 2014 4.095 4.170 4.043 4.095 1,344,477 -0.03(-0.63%)
May 16, 2014 4.017 4.151 3.779 4.121 2,177,024 -0.04(-0.94%)
May 15, 2014 4.125 4.161 4.097 4.160 1,582,252 +0.06(+1.37%)
May 14, 2014 4.136 4.136 4.065 4.104 1,122,621 -0.02(-0.60%)
May 13, 2014 4.136 4.136 4.076 4.129 758,480 +0.00(+0.00%)
May 12, 2014 4.100 4.136 4.048 4.129 1,100,724 +0.09(+2.27%)
May 09, 2014 4.100 4.100 4.013 4.037 808,072 -0.04(-0.86%)
May 08, 2014 4.051 4.083 3.995 4.072 1,013,360 +0.05(+1.14%)
May 07, 2014 4.100 4.100 3.995 4.027 579,824 -0.06(-1.38%)
May 06, 2014 4.058 4.100 3.995 4.083 831,988 +0.02(+0.61%)
May 05, 2014 4.020 4.079 4.011 4.058 682,573 +0.06(+1.41%)
May 02, 2014 3.914 4.023 3.914 4.002 685,045 +0.10(+2.43%)
May 01, 2014 3.896 3.942 3.872 3.907 586,370 +0.03(+0.82%)
Apr 30, 2014 3.847 3.932 3.837 3.875 1,358,263 +0.04(+1.10%)
Apr 29, 2014 3.844 3.847 3.819 3.833 407,147 +0.01(+0.37%)
Apr 28, 2014 3.819 3.854 3.819 3.819 724,477 +0.02(+0.46%)
Apr 25, 2014 3.844 3.844 3.784 3.801 654,213 -0.03(-0.74%)
Apr 24, 2014 3.829 3.851 3.808 3.829 791,925 +0.00(+0.09%)
Apr 23, 2014 3.875 3.875 3.798 3.826 642,320 -0.02(-0.64%)
Apr 22, 2014 3.784 3.878 3.784 3.851 575,551 +0.08(+2.05%)
Apr 21, 2014 3.794 3.854 3.766 3.773 634,649 +0.01(+0.19%)
Apr 17, 2014 3.766 3.766 3.766 3.766 574,190 +0.00(+0.09%)
Apr 16, 2014 3.763 3.794 3.731 3.763 444,607 +0.02(+0.47%)
Apr 15, 2014 3.724 3.770 3.724 3.745 249,743 +0.02(+0.57%)
Apr 14, 2014 3.734 3.780 3.720 3.724 449,712 -0.00(-0.09%)
Apr 11, 2014 3.727 3.777 3.720 3.727 460,219 +0.01(+0.19%)
Apr 10, 2014 3.668 3.773 3.668 3.720 530,517 +0.05(+1.44%)
Apr 09, 2014 3.685 3.689 3.653 3.668 358,217 -0.01(-0.29%)
Apr 08, 2014 3.685 3.696 3.675 3.678 373,712 +0.00(+0.00%)
Apr 07, 2014 3.713 3.713 3.678 3.678 401,558 -0.02(-0.67%)
Apr 04, 2014 3.706 3.713 3.678 3.703 379,306 +0.02(+0.57%)
Apr 03, 2014 3.678 3.713 3.678 3.682 468,344 +0.01(+0.19%)
Apr 02, 2014 3.661 3.699 3.661 3.675 586,708 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.