Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.258 6.249 6.249 6.249 494,786 -0.01(-0.20%)
Aug 28, 2014 6.258 6.266 6.224 6.262 552,957 -0.01(-0.13%)
Aug 27, 2014 6.253 6.270 6.245 6.270 490,002 +0.03(+0.41%)
Aug 26, 2014 6.245 6.262 6.241 6.245 546,072 +0.02(+0.27%)
Aug 25, 2014 6.228 6.237 6.215 6.228 387,374 +0.02(+0.27%)
Aug 22, 2014 6.224 6.236 6.203 6.211 300,315 -0.02(-0.34%)
Aug 21, 2014 6.190 6.232 6.181 6.232 749,221 +0.06(+0.96%)
Aug 20, 2014 6.165 6.203 6.169 6.173 435,722 +0.00(+0.07%)
Aug 19, 2014 6.131 6.190 6.122 6.169 471,622 +0.03(+0.48%)
Aug 18, 2014 6.118 6.148 6.097 6.139 409,272 +0.04(+0.69%)
Aug 15, 2014 6.169 6.169 6.080 6.097 481,534 -0.05(-0.76%)
Aug 14, 2014 6.118 6.190 6.118 6.143 654,100 +0.03(+0.48%)
Aug 13, 2014 6.033 6.110 6.033 6.114 573,482 +0.10(+1.72%)
Aug 12, 2014 6.015 6.032 5.969 6.011 631,049 -0.01(-0.14%)
Aug 11, 2014 5.939 6.019 5.939 6.019 808,997 +0.08(+1.27%)
Aug 08, 2014 5.948 5.948 5.914 5.944 680,072 +0.01(+0.21%)
Aug 07, 2014 6.002 6.019 5.918 5.931 823,461 -0.07(-1.12%)
Aug 06, 2014 5.998 6.019 5.969 5.998 427,399 -0.01(-0.14%)
Aug 05, 2014 6.107 6.107 5.998 6.006 671,326 -0.10(-1.58%)
Aug 04, 2014 6.162 6.166 6.069 6.103 477,900 -0.04(-0.68%)
Aug 01, 2014 6.212 6.237 6.141 6.145 338,683 -0.07(-1.08%)
Jul 31, 2014 6.351 6.351 6.212 6.212 564,825 -0.16(-2.57%)
Jul 30, 2014 6.367 6.376 6.338 6.376 632,865 +0.03(+0.46%)
Jul 29, 2014 6.363 6.372 6.332 6.346 371,984 -0.02(-0.26%)
Jul 28, 2014 6.393 6.397 6.346 6.363 367,184 -0.02(-0.33%)
Jul 25, 2014 6.376 6.393 6.367 6.384 310,227 +0.00(+0.07%)
Jul 24, 2014 6.376 6.384 6.355 6.380 287,391 +0.01(+0.13%)
Jul 23, 2014 6.296 6.372 6.296 6.372 332,717 +0.08(+1.20%)
Jul 22, 2014 6.279 6.309 6.267 6.296 316,557 +0.05(+0.81%)
Jul 21, 2014 6.284 6.289 6.242 6.246 366,507 -0.05(-0.73%)
Jul 18, 2014 6.334 6.334 6.279 6.292 395,985 -0.04(-0.66%)
Jul 17, 2014 6.367 6.384 6.321 6.334 417,210 -0.05(-0.72%)
Jul 16, 2014 6.376 6.380 6.355 6.380 372,273 +0.03(+0.46%)
Jul 15, 2014 6.380 6.380 6.325 6.351 344,522 -0.02(-0.26%)
Jul 14, 2014 6.376 6.384 6.359 6.367 330,206 +0.02(+0.33%)
Jul 11, 2014 6.338 6.359 6.317 6.346 658,347 +0.03(+0.40%)
Jul 10, 2014 6.342 6.342 6.292 6.321 546,685 -0.05(-0.73%)
Jul 09, 2014 6.393 6.393 6.334 6.367 478,257 -0.01(-0.20%)
Jul 08, 2014 6.317 6.380 6.304 6.380 533,451 +0.05(+0.73%)
Jul 07, 2014 6.355 6.355 6.309 6.334 518,949 -0.02(-0.33%)
Jul 03, 2014 6.342 6.355 6.355 6.355 365,940 +0.02(+0.26%)
Jul 02, 2014 6.338 6.351 6.288 6.338 644,062 -0.02(-0.26%)
Jul 01, 2014 6.334 6.367 6.317 6.355 588,316 +0.04(+0.60%)
Jun 30, 2014 6.309 6.333 6.309 6.317 493,983 -0.00(-0.07%)
Jun 27, 2014 6.309 6.325 6.304 6.321 380,642 +0.02(+0.27%)
Jun 26, 2014 6.330 6.338 6.296 6.304 500,852 -0.03(-0.53%)
Jun 25, 2014 6.334 6.363 6.334 6.338 621,524 -0.03(-0.53%)
Jun 24, 2014 6.317 6.372 6.313 6.372 615,830 +0.04(+0.60%)
Jun 23, 2014 6.321 6.338 6.304 6.334 476,851 +0.01(+0.13%)
Jun 20, 2014 6.334 6.342 6.313 6.325 405,819 -0.02(-0.26%)
Jun 19, 2014 6.338 6.346 6.317 6.342 502,043 +0.01(+0.13%)
Jun 18, 2014 6.334 6.346 6.301 6.334 468,110 +0.00(+0.00%)
Jun 17, 2014 6.359 6.363 6.330 6.334 329,398 -0.03(-0.53%)
Jun 16, 2014 6.355 6.367 6.334 6.367 381,547 +0.01(+0.13%)
Jun 13, 2014 6.330 6.359 6.321 6.359 378,867 +0.04(+0.60%)
Jun 12, 2014 6.317 6.334 6.304 6.321 352,365 -0.00(-0.07%)
Jun 11, 2014 6.325 6.330 6.313 6.325 513,057 -0.01(-0.20%)
Jun 10, 2014 6.317 6.342 6.313 6.338 637,479 -0.01(-0.20%)
Jun 06, 2014 6.351 6.367 6.334 6.351 521,310 -0.01(-0.13%)
Jun 05, 2014 6.367 6.384 6.342 6.359 566,049 -0.02(-0.26%)
Jun 04, 2014 6.330 6.380 6.309 6.376 600,278 +0.04(+0.60%)
Jun 03, 2014 6.342 6.359 6.321 6.338 458,466 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.