Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.560 6.571 6.517 6.553 25,805 -0.01(-0.11%)
May 29, 2014 6.546 6.574 6.503 6.560 60,833 +0.04(+0.66%)
May 28, 2014 6.503 6.557 6.503 6.517 23,266 +0.00(+0.00%)
May 27, 2014 6.503 6.574 6.503 6.517 48,520 +0.01(+0.22%)
May 23, 2014 6.503 6.503 6.503 6.503 35,047 +0.04(+0.55%)
May 22, 2014 6.496 6.501 6.467 6.467 22,024 +0.00(+0.01%)
May 21, 2014 6.460 6.517 6.460 6.467 17,199 +0.01(+0.14%)
May 20, 2014 6.460 6.496 6.453 6.458 34,630 -0.02(-0.25%)
May 19, 2014 6.410 6.496 6.410 6.474 28,148 +0.03(+0.44%)
May 16, 2014 6.424 6.462 6.417 6.445 38,350 +0.04(+0.56%)
May 15, 2014 6.467 6.546 6.410 6.410 135,950 -0.04(-0.55%)
May 14, 2014 6.474 6.539 6.403 6.445 107,435 -0.01(-0.22%)
May 13, 2014 6.474 6.506 6.453 6.460 147,619 -0.02(-0.33%)
May 12, 2014 6.431 6.503 6.431 6.481 59,953 +0.05(+0.78%)
May 09, 2014 6.395 6.445 6.395 6.431 37,841 +0.02(+0.34%)
May 08, 2014 6.424 6.470 6.410 6.410 34,042 -0.04(-0.67%)
May 07, 2014 6.424 6.481 6.424 6.453 62,323 +0.06(+1.01%)
May 06, 2014 6.417 6.427 6.383 6.388 56,005 -0.06(-1.00%)
May 05, 2014 6.395 6.453 6.395 6.453 74,267 +0.02(+0.26%)
May 02, 2014 6.395 6.553 6.352 6.436 501,368 +0.03(+0.53%)
May 01, 2014 6.381 6.431 6.367 6.403 156,762 +0.02(+0.34%)
Apr 30, 2014 6.367 6.474 6.360 6.381 122,086 -0.02(-0.34%)
Apr 29, 2014 6.374 6.496 6.367 6.403 256,542 +0.01(+0.22%)
Apr 28, 2014 6.367 6.424 6.364 6.388 15,356 +0.00(+0.00%)
Apr 25, 2014 6.381 6.417 6.345 6.388 141,266 -0.04(-0.56%)
Apr 24, 2014 6.410 6.445 6.395 6.424 48,712 +0.02(+0.34%)
Apr 23, 2014 6.395 6.481 6.372 6.403 29,674 +0.00(+0.00%)
Apr 22, 2014 6.338 6.424 6.338 6.403 50,227 +0.04(+0.68%)
Apr 21, 2014 6.324 6.374 6.324 6.360 38,519 +0.01(+0.23%)
Apr 17, 2014 6.317 6.345 6.345 6.345 51,105 +0.01(+0.23%)
Apr 16, 2014 6.302 6.366 6.295 6.331 59,956 +0.04(+0.68%)
Apr 15, 2014 6.309 6.324 6.266 6.288 112,021 +0.01(+0.23%)
Apr 14, 2014 6.324 6.467 6.266 6.274 62,876 -0.04(-0.57%)
Apr 11, 2014 6.302 6.388 6.302 6.309 88,135 +0.00(+0.00%)
Apr 10, 2014 6.388 6.458 6.302 6.309 94,292 -0.09(-1.34%)
Apr 09, 2014 6.352 6.467 6.352 6.395 46,126 +0.04(+0.56%)
Apr 08, 2014 6.381 6.446 6.338 6.360 136,299 -0.01(-0.11%)
Apr 07, 2014 6.345 6.532 6.331 6.367 150,040 -0.01(-0.11%)
Apr 04, 2014 6.424 6.589 6.352 6.374 132,367 -0.04(-0.67%)
Apr 03, 2014 6.395 6.531 6.381 6.417 146,528 -0.01(-0.22%)
Apr 02, 2014 6.481 6.546 6.410 6.431 108,727 -0.02(-0.33%)
Apr 01, 2014 6.410 6.581 6.403 6.453 111,662 +0.02(+0.33%)
Mar 31, 2014 6.388 6.467 6.345 6.431 123,017 +0.01(+0.18%)
Mar 28, 2014 6.338 6.424 6.324 6.420 291,863 +0.06(+0.94%)
Mar 27, 2014 6.309 6.481 6.309 6.360 116,199 +0.01(+0.11%)
Mar 26, 2014 6.281 6.374 6.281 6.352 92,382 +0.07(+1.13%)
Mar 25, 2014 6.274 6.345 6.173 6.281 36,653 +0.02(+0.24%)
Mar 24, 2014 6.245 6.288 6.238 6.266 64,169 +0.00(+0.00%)
Mar 21, 2014 6.352 6.352 6.266 6.266 83,241 -0.06(-0.91%)
Mar 20, 2014 6.302 6.338 6.274 6.324 81,559 +0.02(+0.34%)
Mar 19, 2014 6.295 6.399 6.281 6.302 62,852 -0.02(-0.34%)
Mar 18, 2014 6.252 6.345 6.252 6.324 47,430 +0.04(+0.57%)
Mar 17, 2014 6.216 6.309 6.188 6.288 48,296 +0.11(+1.74%)
Mar 14, 2014 6.159 6.238 6.159 6.181 25,873 +0.00(+0.00%)
Mar 13, 2014 6.274 6.281 6.181 6.181 125,394 -0.09(-1.37%)
Mar 12, 2014 6.202 6.317 6.188 6.266 56,992 +0.02(+0.34%)
Mar 11, 2014 6.259 6.302 6.231 6.245 44,299 -0.01(-0.21%)
Mar 10, 2014 6.245 6.288 6.245 6.258 25,262 -0.02(-0.24%)
Mar 07, 2014 6.266 6.331 6.266 6.273 30,878 +0.01(+0.11%)
Mar 06, 2014 6.252 6.302 6.232 6.266 102,967 +0.02(+0.34%)
Mar 05, 2014 6.245 6.252 6.216 6.245 44,625 -0.01(-0.11%)
Mar 04, 2014 6.216 6.288 6.216 6.252 55,568 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.