Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

118.54 USD +0.51 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 61.46 61.55 61.03 61.08 1,263,250 -1.02(-1.64%)
Jan 30, 2014 62.21 62.42 61.30 62.10 805,530 -0.78(-1.24%)
Jan 29, 2014 63.00 63.13 62.68 62.88 650,943 -0.35(-0.55%)
Jan 28, 2014 63.34 63.45 62.37 63.23 945,528 -0.14(-0.22%)
Jan 27, 2014 65.09 65.10 63.00 63.37 653,702 -1.51(-2.33%)
Jan 24, 2014 65.37 65.60 64.84 64.88 465,696 -0.71(-1.08%)
Jan 23, 2014 65.47 67.44 65.18 65.59 360,181 -0.32(-0.49%)
Jan 22, 2014 66.47 66.47 65.70 65.91 365,956 -0.37(-0.56%)
Jan 21, 2014 66.48 66.74 66.25 66.28 309,837 +0.08(+0.12%)
Jan 17, 2014 65.99 66.20 66.20 66.20 536,400 +0.05(+0.08%)
Jan 16, 2014 65.66 66.17 65.42 66.15 354,247 +0.62(+0.95%)
Jan 15, 2014 65.41 65.84 65.38 65.53 315,749 +0.12(+0.18%)
Jan 14, 2014 65.89 65.99 65.35 65.41 321,425 -0.70(-1.06%)
Jan 13, 2014 65.50 66.15 65.50 66.11 404,371 +0.65(+0.99%)
Jan 10, 2014 65.50 65.56 64.97 65.46 304,244 -0.18(-0.27%)
Jan 09, 2014 65.65 65.94 65.20 65.64 271,291 -0.15(-0.23%)
Jan 08, 2014 65.85 65.89 65.35 65.79 444,059 -0.09(-0.14%)
Jan 07, 2014 66.38 66.56 65.86 65.88 293,887 -0.58(-0.87%)
Jan 06, 2014 66.84 66.84 66.31 66.46 236,396 -0.32(-0.48%)
Jan 03, 2014 66.71 67.14 66.56 66.78 388,654 +0.53(+0.80%)
Jan 02, 2014 66.50 66.74 66.02 66.25 315,157 -0.41(-0.62%)
Dec 31, 2013 66.50 66.66 66.66 66.66 221,600 +0.40(+0.60%)
Dec 30, 2013 65.75 66.28 65.65 66.26 243,476 +0.52(+0.79%)
Dec 27, 2013 66.19 66.25 65.67 65.74 355,659 -0.38(-0.57%)
Dec 26, 2013 66.30 66.48 66.05 66.12 212,190 -0.09(-0.14%)
Dec 24, 2013 66.03 66.28 65.99 66.21 182,118 +0.18(+0.27%)
Dec 23, 2013 66.28 66.38 65.96 66.03 364,549 +0.31(+0.47%)
Dec 20, 2013 65.46 65.96 65.45 65.72 293,581 +0.28(+0.43%)
Dec 19, 2013 65.13 65.52 65.03 65.44 357,053 +0.32(+0.49%)
Dec 18, 2013 65.11 65.60 64.66 65.12 461,496 +0.00(+0.00%)
Dec 17, 2013 65.84 65.84 64.95 65.12 323,066 -0.38(-0.58%)
Dec 16, 2013 65.00 65.72 64.95 65.50 387,410 +0.78(+1.21%)
Dec 13, 2013 64.72 64.96 64.25 64.72 304,091 +0.00(+0.00%)
Dec 12, 2013 64.75 64.95 64.26 64.72 424,268 -0.37(-0.57%)
Dec 11, 2013 65.93 65.93 64.97 65.09 377,618 -0.86(-1.30%)
Dec 10, 2013 66.21 66.24 65.77 65.95 278,193 -0.27(-0.41%)
Dec 09, 2013 66.36 66.49 65.97 66.22 443,187 +0.05(+0.08%)
Dec 06, 2013 65.26 66.25 65.15 66.17 441,308 +1.11(+1.71%)
Dec 05, 2013 65.45 65.45 64.58 65.06 570,832 -0.42(-0.64%)
Dec 04, 2013 65.80 65.80 65.20 65.48 617,362 -0.45(-0.68%)
Dec 03, 2013 67.42 67.57 65.43 65.93 1,317,823 -3.32(-4.79%)
Dec 02, 2013 69.33 69.77 68.87 69.25 420,079 -0.50(-0.72%)
Nov 29, 2013 69.49 70.08 69.47 69.75 140,376 +0.07(+0.10%)
Nov 27, 2013 69.78 70.29 69.61 69.68 363,771 -0.42(-0.60%)
Nov 26, 2013 70.28 70.47 69.68 70.10 457,164 -0.23(-0.33%)
Nov 25, 2013 70.32 70.77 70.25 70.33 263,650 -0.09(-0.13%)
Nov 22, 2013 70.00 70.58 69.84 70.42 258,390 +0.45(+0.64%)
Nov 21, 2013 70.41 70.50 69.90 69.97 266,523 -0.63(-0.89%)
Nov 20, 2013 70.51 70.84 70.21 70.60 365,972 +0.26(+0.37%)
Nov 19, 2013 70.68 70.80 70.28 70.34 210,607 -0.35(-0.50%)
Nov 18, 2013 71.00 71.26 70.49 70.69 310,527 -0.10(-0.14%)
Nov 15, 2013 70.32 70.87 70.25 70.79 223,880 +0.52(+0.74%)
Nov 14, 2013 70.14 70.48 69.92 70.27 238,525 +0.09(+0.13%)
Nov 13, 2013 69.23 70.34 69.20 70.18 285,184 +0.79(+1.14%)
Nov 12, 2013 69.41 69.64 69.18 69.39 245,232 -0.02(-0.03%)
Nov 11, 2013 69.63 69.63 69.35 69.41 391,800 -0.08(-0.12%)
Nov 08, 2013 69.00 69.73 68.92 69.49 270,497 +0.26(+0.38%)
Nov 07, 2013 70.14 70.14 69.21 69.23 333,972 -0.95(-1.35%)
Nov 06, 2013 69.89 70.33 69.89 70.18 215,933 +0.50(+0.72%)
Nov 05, 2013 69.66 69.87 69.44 69.68 322,302 -0.24(-0.34%)
Nov 04, 2013 70.13 70.35 69.72 69.92 192,092 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.