Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

104.07 USD -3.31 (-3.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 66.96 67.32 66.94 67.01 285,761 +0.56(+0.84%)
Mar 28, 2014 66.63 66.82 66.29 66.45 294,898 +0.09(+0.14%)
Mar 27, 2014 66.37 66.72 65.84 66.36 317,873 +0.08(+0.12%)
Mar 26, 2014 66.22 66.70 66.06 66.28 325,863 +0.15(+0.23%)
Mar 25, 2014 65.95 66.25 65.78 66.13 340,937 +0.50(+0.76%)
Mar 24, 2014 65.22 65.64 65.14 65.63 336,470 +0.49(+0.75%)
Mar 21, 2014 65.00 65.30 64.99 65.14 556,129 +0.30(+0.46%)
Mar 20, 2014 64.32 65.18 64.19 64.84 402,226 +0.37(+0.57%)
Mar 19, 2014 64.78 64.95 64.17 64.47 360,687 -0.50(-0.77%)
Mar 18, 2014 65.45 65.63 64.92 64.97 362,141 -0.37(-0.57%)
Mar 17, 2014 65.25 65.70 65.08 65.34 222,623 +0.45(+0.69%)
Mar 14, 2014 65.24 65.39 64.72 64.89 231,193 -0.61(-0.93%)
Mar 13, 2014 66.25 66.38 65.23 65.50 267,789 -0.42(-0.64%)
Mar 12, 2014 65.45 65.92 65.20 65.92 179,725 +0.08(+0.12%)
Mar 11, 2014 65.28 65.91 65.08 65.84 264,971 +0.66(+1.01%)
Mar 10, 2014 65.14 65.50 64.86 65.18 297,127 -0.17(-0.26%)
Mar 07, 2014 65.52 65.66 65.17 65.35 270,980 -0.51(-0.77%)
Mar 06, 2014 66.12 66.28 65.61 65.86 238,256 +0.14(+0.21%)
Mar 05, 2014 65.56 65.86 65.11 65.72 255,676 +0.41(+0.63%)
Mar 04, 2014 65.54 65.79 65.24 65.31 415,030 +0.15(+0.23%)
Mar 03, 2014 65.48 65.70 64.62 65.16 512,655 -0.81(-1.23%)
Feb 28, 2014 66.01 66.49 65.83 65.97 420,919 +0.10(+0.15%)
Feb 27, 2014 65.78 65.95 65.10 65.87 445,255 +0.20(+0.30%)
Feb 26, 2014 65.66 66.02 65.41 65.67 265,637 +0.13(+0.20%)
Feb 25, 2014 65.92 66.28 65.45 65.54 410,204 -0.05(-0.08%)
Feb 24, 2014 65.76 65.84 65.26 65.59 434,745 +0.33(+0.51%)
Feb 21, 2014 65.05 65.42 64.80 65.26 256,022 +0.01(+0.02%)
Feb 20, 2014 65.26 65.64 65.08 65.25 441,599 +0.06(+0.09%)
Feb 19, 2014 65.16 65.54 65.07 65.19 437,447 -0.25(-0.38%)
Feb 18, 2014 65.08 65.74 65.06 65.44 388,354 +0.50(+0.77%)
Feb 14, 2014 64.68 64.94 64.94 64.94 329,700 +0.23(+0.36%)
Feb 13, 2014 63.84 64.84 63.61 64.71 352,250 +0.66(+1.03%)
Feb 12, 2014 63.71 64.10 63.69 64.05 315,780 +0.70(+1.10%)
Feb 11, 2014 63.00 63.70 62.74 63.35 267,022 +0.46(+0.73%)
Feb 10, 2014 62.67 63.32 62.62 62.89 350,918 +0.16(+0.26%)
Feb 07, 2014 63.04 63.12 62.15 62.73 348,555 +0.37(+0.59%)
Feb 06, 2014 61.57 62.58 61.43 62.36 437,566 +0.93(+1.51%)
Feb 05, 2014 60.84 61.56 60.34 61.43 486,480 +0.63(+1.04%)
Feb 04, 2014 61.07 61.30 60.67 60.80 452,236 -0.07(-0.11%)
Feb 03, 2014 61.56 61.62 60.46 60.87 534,791 -0.21(-0.34%)
Jan 31, 2014 61.46 61.55 61.03 61.08 1,263,250 -1.02(-1.64%)
Jan 30, 2014 62.21 62.42 61.30 62.10 805,530 -0.78(-1.24%)
Jan 29, 2014 63.00 63.13 62.68 62.88 650,943 -0.35(-0.55%)
Jan 28, 2014 63.34 63.45 62.37 63.23 945,528 -0.14(-0.22%)
Jan 27, 2014 65.09 65.10 63.00 63.37 653,702 -1.51(-2.33%)
Jan 24, 2014 65.37 65.60 64.84 64.88 465,696 -0.71(-1.08%)
Jan 23, 2014 65.47 67.44 65.18 65.59 360,181 -0.32(-0.49%)
Jan 22, 2014 66.47 66.47 65.70 65.91 365,956 -0.37(-0.56%)
Jan 21, 2014 66.48 66.74 66.25 66.28 309,837 +0.08(+0.12%)
Jan 17, 2014 65.99 66.20 66.20 66.20 536,400 +0.05(+0.08%)
Jan 16, 2014 65.66 66.17 65.42 66.15 354,247 +0.62(+0.95%)
Jan 15, 2014 65.41 65.84 65.38 65.53 315,749 +0.12(+0.18%)
Jan 14, 2014 65.89 65.99 65.35 65.41 321,425 -0.70(-1.06%)
Jan 13, 2014 65.50 66.15 65.50 66.11 404,371 +0.65(+0.99%)
Jan 10, 2014 65.50 65.56 64.97 65.46 304,244 -0.18(-0.27%)
Jan 09, 2014 65.65 65.94 65.20 65.64 271,291 -0.15(-0.23%)
Jan 08, 2014 65.85 65.89 65.35 65.79 444,059 -0.09(-0.14%)
Jan 07, 2014 66.38 66.56 65.86 65.88 293,887 -0.58(-0.87%)
Jan 06, 2014 66.84 66.84 66.31 66.46 236,396 -0.32(-0.48%)
Jan 03, 2014 66.71 67.14 66.56 66.78 388,654 +0.53(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.