Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.695 8.707 8.646 8.646 102,748 -0.07(-0.84%)
May 29, 2014 8.701 8.725 8.676 8.719 56,278 +0.03(+0.35%)
May 28, 2014 8.658 8.689 8.652 8.689 58,889 +0.06(+0.70%)
May 27, 2014 8.634 8.659 8.628 8.628 36,230 -0.01(-0.14%)
May 23, 2014 8.670 8.640 8.640 8.640 67,079 -0.01(-0.14%)
May 22, 2014 8.683 8.701 8.640 8.652 43,123 -0.01(-0.07%)
May 21, 2014 8.658 8.676 8.640 8.658 80,717 -0.01(-0.07%)
May 20, 2014 8.683 8.695 8.637 8.664 149,405 +0.01(+0.14%)
May 19, 2014 8.652 8.701 8.646 8.652 114,827 -0.01(-0.07%)
May 16, 2014 8.689 8.701 8.640 8.658 75,721 -0.02(-0.28%)
May 15, 2014 8.658 8.699 8.646 8.683 80,142 +0.05(+0.63%)
May 14, 2014 8.634 8.670 8.616 8.628 54,696 +0.00(+0.00%)
May 13, 2014 8.628 8.640 8.622 8.628 90,619 -0.02(-0.25%)
May 12, 2014 8.674 8.686 8.644 8.650 39,984 +0.00(+0.00%)
May 09, 2014 8.638 8.674 8.632 8.650 62,308 -0.01(-0.14%)
May 08, 2014 8.644 8.662 8.632 8.662 51,572 +0.01(+0.07%)
May 07, 2014 8.614 8.662 8.608 8.656 46,420 +0.08(+0.91%)
May 06, 2014 8.559 8.632 8.535 8.577 186,463 -0.01(-0.14%)
May 05, 2014 8.559 8.626 8.553 8.589 62,947 +0.01(+0.14%)
May 02, 2014 8.577 8.601 8.571 8.577 69,503 -0.05(-0.63%)
May 01, 2014 8.614 8.649 8.589 8.632 24,532 +0.05(+0.63%)
Apr 30, 2014 8.577 8.626 8.571 8.577 44,816 -0.01(-0.07%)
Apr 29, 2014 8.601 8.638 8.577 8.583 39,846 -0.02(-0.21%)
Apr 28, 2014 8.674 8.686 8.601 8.601 83,848 -0.03(-0.35%)
Apr 25, 2014 8.529 8.632 8.523 8.632 82,506 +0.10(+1.20%)
Apr 24, 2014 8.529 8.553 8.523 8.529 36,420 -0.01(-0.14%)
Apr 23, 2014 8.523 8.559 8.517 8.541 58,282 +0.04(+0.50%)
Apr 22, 2014 8.457 8.505 8.456 8.499 66,492 +0.07(+0.79%)
Apr 21, 2014 8.408 8.432 8.390 8.432 38,869 +0.05(+0.55%)
Apr 17, 2014 8.426 8.386 8.386 8.386 25,181 -0.01(-0.12%)
Apr 16, 2014 8.390 8.408 8.366 8.396 56,806 +0.04(+0.43%)
Apr 15, 2014 8.366 8.372 8.348 8.360 44,445 +0.04(+0.51%)
Apr 14, 2014 8.342 8.367 8.318 8.318 53,482 -0.03(-0.36%)
Apr 11, 2014 8.336 8.366 8.330 8.348 38,794 +0.00(+0.03%)
Apr 10, 2014 8.322 8.358 8.322 8.346 60,847 +0.01(+0.07%)
Apr 09, 2014 8.298 8.340 8.280 8.340 25,932 +0.05(+0.65%)
Apr 08, 2014 8.268 8.322 8.268 8.286 121,722 -0.01(-0.07%)
Apr 07, 2014 8.382 8.382 8.280 8.292 87,316 -0.01(-0.07%)
Apr 04, 2014 8.261 8.340 8.261 8.298 155,236 +0.04(+0.44%)
Apr 03, 2014 8.201 8.292 8.201 8.261 89,738 +0.01(+0.15%)
Apr 02, 2014 8.280 8.286 8.243 8.249 58,561 -0.01(-0.15%)
Apr 01, 2014 8.376 8.376 8.255 8.261 71,202 -0.08(-0.93%)
Mar 31, 2014 8.370 8.370 8.322 8.339 65,046 -0.01(-0.08%)
Mar 28, 2014 8.334 8.352 8.327 8.346 50,483 +0.02(+0.22%)
Mar 27, 2014 8.304 8.358 8.298 8.328 59,457 -0.01(-0.07%)
Mar 26, 2014 8.310 8.334 8.292 8.334 34,533 +0.04(+0.43%)
Mar 25, 2014 8.280 8.304 8.268 8.297 30,837 +0.04(+0.44%)
Mar 24, 2014 8.189 8.268 8.189 8.261 51,395 +0.07(+0.84%)
Mar 21, 2014 8.183 8.237 8.183 8.192 60,697 +0.01(+0.11%)
Mar 20, 2014 8.189 8.201 8.165 8.183 62,911 -0.05(-0.66%)
Mar 19, 2014 8.292 8.315 8.237 8.237 27,556 -0.04(-0.44%)
Mar 18, 2014 8.322 8.322 8.255 8.274 58,917 -0.04(-0.51%)
Mar 17, 2014 8.316 8.328 8.304 8.316 31,562 +0.05(+0.58%)
Mar 14, 2014 8.286 8.316 8.268 8.268 37,856 -0.02(-0.22%)
Mar 13, 2014 8.261 8.310 8.261 8.286 42,570 +0.02(+0.22%)
Mar 12, 2014 8.243 8.274 8.243 8.268 75,829 +0.06(+0.69%)
Mar 11, 2014 8.181 8.223 8.181 8.211 42,358 +0.01(+0.15%)
Mar 10, 2014 8.163 8.205 8.163 8.199 146,076 +0.02(+0.22%)
Mar 07, 2014 8.241 8.253 8.169 8.181 133,282 -0.09(-1.05%)
Mar 06, 2014 8.331 8.331 8.259 8.268 186,878 -0.06(-0.75%)
Mar 05, 2014 8.336 8.336 8.301 8.331 64,579 +0.03(+0.36%)
Mar 04, 2014 8.342 8.342 8.301 8.301 53,103 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.