Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

7.995 -0.345 (-4.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.430 9.430 9.430 0 +0.32(+3.51%)
Mar 24, 2014 9.110 9.110 9.110 12 +0.02(+0.22%)
Mar 14, 2014 9.090 9.090 9.090 9.090 1 -0.45(-4.72%)
Mar 07, 2014 9.540 9.540 9.540 0 +0.12(+1.27%)
Feb 28, 2014 9.420 9.420 9.420 0 -0.08(-0.84%)
Feb 20, 2014 9.500 9.500 9.500 21 -0.24(-2.46%)
Feb 19, 2014 9.740 9.740 9.740 9.740 200 +0.38(+4.06%)
Feb 18, 2014 9.360 9.360 9.360 9.360 570 -0.19(-1.99%)
Feb 14, 2014 9.550 9.550 9.550 0 +0.24(+2.58%)
Feb 07, 2014 9.310 9.310 9.310 0 -0.73(-7.27%)
Jan 28, 2014 10.04 10.04 10.04 0 +0.43(+4.47%)
Jan 27, 2014 9.830 9.830 9.610 9.610 1,400 +0.36(+3.89%)
Jan 24, 2014 9.250 9.250 9.250 9.250 0 +0.28(+3.12%)
Jan 22, 2014 8.970 8.970 8.970 0 +0.02(+0.22%)
Jan 06, 2014 8.950 8.950 8.950 0 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.