Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0133 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Jun 25, 2014 0.0082 0.0082 0.0082 0.0082 30,000 +0.00(+0.00%)
Jun 24, 2014 0.0082 0.0082 0.0082 0.0082 22,100 -0.00(-18.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 19, 2014 0.0100 0.0100 0.0080 0.0080 11,000 -0.01(-60.00%)
Jun 18, 2014 0.0100 0.0200 0.0100 0.0200 113,527 +0.01(+233.33%)
Jun 16, 2014 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jun 04, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Jun 02, 2014 0.0180 0.0180 0.0180 0 -0.00(-9.55%)
May 30, 2014 0.0125 0.0200 0.0125 0.0199 83,000 +0.01(+36.30%)
May 29, 2014 0.0146 0.0146 0.0146 0.0146 142 +0.00(+21.67%)
May 28, 2014 0.0050 0.0120 0.0050 0.0120 4,500 -0.01(-52.00%)
May 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2014 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 20, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-32.43%)
May 14, 2014 0.0370 0.0370 0.0370 0 +0.01(+60.87%)
May 13, 2014 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+9.52%)
May 09, 2014 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 07, 2014 0.0210 0.0210 0.0210 0 -0.02(-47.50%)
Apr 25, 2014 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Apr 24, 2014 0.0290 0.0500 0.0210 0.0210 118,140 -0.01(-27.59%)
Apr 23, 2014 0.0290 0.0290 0.0290 0.0290 500 +0.00(+0.00%)
Apr 21, 2014 0.0290 0.0290 0.0290 0 -0.02(-40.82%)
Apr 10, 2014 0.0490 0.0490 0.0490 0 +0.03(+113.04%)
Apr 08, 2014 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Apr 07, 2014 0.0220 0.0220 0.0187 0.0220 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.