Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.530 1.550 1.513 1.540 23,965 +0.02(+1.32%)
Sep 29, 2014 1.550 1.570 1.490 1.520 149,099 +0.03(+2.01%)
Sep 26, 2014 1.470 1.508 1.453 1.490 50,436 +0.03(+2.05%)
Sep 25, 2014 1.530 1.530 1.460 1.460 37,494 -0.06(-3.95%)
Sep 24, 2014 1.510 1.540 1.480 1.520 57,896 +0.03(+2.01%)
Sep 23, 2014 1.510 1.560 1.480 1.490 29,203 -0.02(-1.32%)
Sep 22, 2014 1.560 1.590 1.490 1.510 107,317 -0.05(-3.21%)
Sep 19, 2014 1.550 1.610 1.500 1.560 114,883 -0.06(-3.70%)
Sep 18, 2014 1.610 1.650 1.610 1.620 13,187 -0.01(-0.61%)
Sep 17, 2014 1.630 1.650 1.600 1.630 114,283 +0.03(+1.87%)
Sep 16, 2014 1.612 1.620 1.583 1.600 68,091 -0.02(-1.23%)
Sep 15, 2014 1.650 1.670 1.610 1.620 109,538 -0.04(-2.41%)
Sep 12, 2014 1.670 1.680 1.630 1.660 59,408 -0.03(-1.78%)
Sep 11, 2014 1.650 1.690 1.650 1.690 88,832 +0.04(+2.42%)
Sep 10, 2014 1.650 1.650 1.620 1.650 82,920 +0.01(+0.61%)
Sep 09, 2014 1.680 1.680 1.630 1.640 39,218 -0.03(-1.80%)
Sep 08, 2014 1.655 1.680 1.650 1.670 32,537 +0.00(+0.00%)
Sep 05, 2014 1.650 1.696 1.650 1.670 95,700 +0.02(+1.21%)
Sep 04, 2014 1.660 1.680 1.630 1.650 68,955 +0.01(+0.61%)
Sep 03, 2014 1.690 1.730 1.630 1.640 236,229 -0.04(-2.38%)
Sep 02, 2014 1.670 1.700 1.670 1.680 65,203 +0.01(+0.60%)
Aug 29, 2014 1.640 1.670 1.670 1.670 78,600 +0.01(+0.60%)
Aug 28, 2014 1.670 1.700 1.610 1.660 95,039 -0.01(-0.60%)
Aug 27, 2014 1.660 1.710 1.650 1.670 129,681 +0.02(+1.21%)
Aug 26, 2014 1.710 1.720 1.610 1.650 226,268 -0.06(-3.51%)
Aug 25, 2014 1.740 1.750 1.710 1.710 75,576 -0.04(-2.29%)
Aug 22, 2014 1.730 1.720 1.700 1.750 32,219 +0.03(+1.74%)
Aug 21, 2014 1.800 1.800 1.700 1.720 50,594 -0.03(-1.71%)
Aug 20, 2014 1.750 1.777 1.690 1.750 44,611 -0.04(-2.23%)
Aug 19, 2014 1.830 1.830 1.760 1.790 37,990 -0.02(-1.10%)
Aug 18, 2014 1.820 1.820 1.790 1.810 23,729 -0.01(-0.55%)
Aug 15, 2014 1.780 1.830 1.770 1.820 22,677 +0.05(+2.82%)
Aug 14, 2014 1.830 1.830 1.770 1.770 44,140 -0.03(-1.67%)
Aug 13, 2014 1.850 1.850 1.790 1.800 38,001 -0.03(-1.64%)
Aug 12, 2014 1.840 1.850 1.820 1.830 44,557 +0.01(+0.55%)
Aug 11, 2014 1.800 1.870 1.760 1.820 134,772 +0.12(+7.06%)
Aug 08, 2014 1.740 1.780 1.660 1.700 276,591 -0.04(-2.30%)
Aug 07, 2014 1.800 1.840 1.740 1.740 33,930 -0.03(-1.69%)
Aug 06, 2014 1.780 1.850 1.720 1.770 45,304 -0.02(-1.12%)
Aug 05, 2014 1.750 1.810 1.750 1.790 75,488 +0.05(+2.87%)
Aug 04, 2014 1.850 1.890 1.710 1.740 124,706 -0.07(-3.87%)
Aug 01, 2014 1.780 1.917 1.750 1.810 103,400 +0.02(+1.12%)
Jul 31, 2014 1.900 1.910 1.780 1.790 149,200 -0.08(-4.28%)
Jul 30, 2014 1.940 1.940 1.850 1.870 122,486 -0.04(-2.09%)
Jul 29, 2014 1.950 2.000 1.900 1.910 27,520 -0.03(-1.54%)
Jul 28, 2014 1.950 1.970 1.850 1.940 75,107 +0.01(+0.51%)
Jul 25, 2014 1.910 1.950 1.910 1.930 31,504 -0.01(-0.52%)
Jul 24, 2014 1.950 1.970 1.920 1.940 34,519 -0.03(-1.52%)
Jul 23, 2014 1.930 1.980 1.920 1.970 66,792 +0.04(+2.07%)
Jul 22, 2014 1.950 2.000 1.930 1.930 64,463 -0.02(-1.03%)
Jul 21, 2014 1.990 2.010 1.930 1.950 43,654 -0.05(-2.50%)
Jul 18, 2014 2.010 2.010 1.940 2.000 59,785 -0.02(-0.99%)
Jul 17, 2014 2.030 2.060 2.000 2.020 49,975 -0.04(-1.94%)
Jul 16, 2014 2.130 2.130 2.000 2.060 186,976 +0.01(+0.49%)
Jul 15, 2014 2.100 2.110 2.050 2.050 19,747 -0.02(-0.97%)
Jul 14, 2014 2.080 2.080 2.020 2.070 24,624 +0.01(+0.49%)
Jul 11, 2014 2.020 2.090 2.010 2.060 40,421 +0.02(+0.98%)
Jul 10, 2014 2.050 2.060 2.000 2.040 96,580 -0.05(-2.39%)
Jul 09, 2014 2.150 2.150 2.080 2.090 63,056 -0.05(-2.34%)
Jul 08, 2014 2.190 2.190 2.080 2.140 244,657 -0.05(-2.28%)
Jul 07, 2014 2.130 2.210 2.110 2.190 284,441 +0.08(+3.77%)
Jul 03, 2014 2.160 2.111 2.111 2.111 28,900 -0.02(-0.92%)
Jul 02, 2014 2.110 2.190 2.090 2.130 286,208 +0.07(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.