Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

N/A UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.467 1.470 1.390 1.410 45,351 +0.01(+0.71%)
Oct 30, 2014 1.430 1.460 1.400 1.400 30,800 -0.03(-2.10%)
Oct 29, 2014 1.410 1.470 1.400 1.430 31,741 -0.02(-1.38%)
Oct 28, 2014 1.570 1.583 1.430 1.450 54,133 -0.11(-7.05%)
Oct 27, 2014 1.610 1.610 1.560 1.560 14,344 -0.05(-3.11%)
Oct 24, 2014 1.550 1.620 1.530 1.610 18,900 +0.07(+4.55%)
Oct 23, 2014 1.530 1.540 1.440 1.540 14,454 +0.01(+0.65%)
Oct 22, 2014 1.630 1.640 1.530 1.530 10,001 -0.09(-5.56%)
Oct 21, 2014 1.610 1.630 1.590 1.620 10,120 -0.02(-1.22%)
Oct 20, 2014 1.610 1.640 1.590 1.640 4,500 +0.00(+0.01%)
Oct 17, 2014 1.800 1.750 1.630 1.640 60,617 -0.11(-6.30%)
Oct 16, 2014 1.690 1.690 1.670 1.750 7,302 +0.04(+2.35%)
Oct 15, 2014 1.670 1.765 1.670 1.710 5,691 +0.03(+1.79%)
Oct 14, 2014 1.668 1.730 1.660 1.680 13,278 +0.00(+0.00%)
Oct 13, 2014 1.850 1.930 1.700 1.680 23,163 -0.15(-8.20%)
Oct 10, 2014 2.020 2.180 1.830 1.830 23,141 -0.23(-11.17%)
Oct 09, 2014 2.090 2.150 2.035 2.060 17,354 +0.02(+0.98%)
Oct 08, 2014 1.980 2.140 1.980 2.040 23,445 +0.09(+4.62%)
Oct 07, 2014 2.110 2.170 1.950 1.950 32,255 -0.14(-6.70%)
Oct 06, 2014 2.140 2.190 2.020 2.090 22,162 -0.06(-2.72%)
Oct 03, 2014 2.260 2.260 2.140 2.148 19,340 +0.01(+0.39%)
Oct 02, 2014 2.130 2.560 2.130 2.140 58,510 -0.01(-0.32%)
Oct 01, 2014 2.280 2.340 2.130 2.147 38,945 -0.11(-4.80%)
Sep 30, 2014 2.180 2.280 2.180 2.255 5,717 +0.05(+2.50%)
Sep 29, 2014 2.170 2.204 2.120 2.200 9,475 -0.01(-0.45%)
Sep 26, 2014 2.150 2.230 2.150 2.210 15,500 +0.05(+2.31%)
Sep 25, 2014 2.240 2.240 2.151 2.160 7,295 -0.07(-3.14%)
Sep 24, 2014 2.200 2.244 2.160 2.230 88,766 +0.06(+2.76%)
Sep 23, 2014 2.190 2.200 2.160 2.170 7,997 -0.01(-0.46%)
Sep 22, 2014 2.180 2.200 2.160 2.180 14,856 +0.03(+1.40%)
Sep 19, 2014 2.171 2.190 2.150 2.150 19,612 -0.05(-2.27%)
Sep 18, 2014 2.130 2.230 2.130 2.200 26,066 +0.04(+1.85%)
Sep 17, 2014 2.180 2.199 2.120 2.160 22,673 -0.10(-4.42%)
Sep 16, 2014 2.250 2.350 2.200 2.260 15,650 +0.01(+0.44%)
Sep 15, 2014 2.330 2.380 2.210 2.250 26,575 -0.05(-2.17%)
Sep 12, 2014 2.240 2.360 2.230 2.300 31,538 +0.08(+3.60%)
Sep 11, 2014 2.190 2.250 2.140 2.220 23,934 +0.03(+1.37%)
Sep 10, 2014 2.160 2.200 2.160 2.190 23,555 +0.01(+0.46%)
Sep 09, 2014 2.240 2.240 2.150 2.180 24,970 -0.06(-2.68%)
Sep 08, 2014 2.200 2.240 2.120 2.240 6,697 +0.07(+3.23%)
Sep 05, 2014 2.160 2.257 2.250 2.170 27,950 -0.08(-3.56%)
Sep 04, 2014 2.260 2.260 2.250 2.250 5,900 +0.00(+0.00%)
Sep 03, 2014 2.260 2.310 2.250 2.250 9,579 -0.03(-1.32%)
Sep 02, 2014 2.310 2.310 2.250 2.280 11,861 -0.02(-0.87%)
Aug 29, 2014 2.360 2.300 2.300 2.300 13,100 -0.13(-5.35%)
Aug 28, 2014 2.352 2.430 2.330 2.430 5,200 +0.07(+2.97%)
Aug 27, 2014 2.410 2.410 2.340 2.360 6,730 -0.06(-2.48%)
Aug 26, 2014 2.490 2.550 2.350 2.420 12,622 -0.06(-2.42%)
Aug 25, 2014 2.510 2.550 2.510 2.480 13,938 +0.01(+0.40%)
Aug 22, 2014 2.390 2.480 2.380 2.470 19,072 +0.02(+0.82%)
Aug 21, 2014 2.420 2.470 2.420 2.450 26,719 +0.07(+2.94%)
Aug 20, 2014 2.277 2.450 2.277 2.380 23,940 +0.15(+6.72%)
Aug 19, 2014 2.100 2.253 2.100 2.230 17,065 +0.10(+4.70%)
Aug 18, 2014 2.190 2.190 2.050 2.130 36,268 -0.12(-5.33%)
Aug 15, 2014 2.390 2.330 2.150 2.250 59,184 -0.08(-3.43%)
Aug 14, 2014 2.340 2.370 2.330 2.330 7,730 -0.02(-0.85%)
Aug 13, 2014 2.380 2.400 2.200 2.350 10,400 -0.04(-1.67%)
Aug 12, 2014 2.220 2.450 2.080 2.390 19,439 +0.23(+10.65%)
Aug 11, 2014 2.020 2.240 1.950 2.160 135,036 +0.12(+5.88%)
Aug 08, 2014 2.400 2.400 1.910 2.040 104,916 -0.16(-7.27%)
Aug 07, 2014 2.410 2.420 2.200 2.200 59,355 -0.18(-7.56%)
Aug 06, 2014 2.360 2.441 2.200 2.380 41,009 -0.02(-0.83%)
Aug 05, 2014 2.500 2.500 2.330 2.400 47,772 -0.10(-4.00%)
Aug 04, 2014 2.500 2.500 2.453 2.500 14,003 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.