Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.995 3.039 2.995 3.021 45,675,744 +0.04(+1.48%)
Oct 30, 2014 2.951 2.986 2.942 2.977 29,429,294 +0.03(+0.90%)
Oct 29, 2014 2.933 2.968 2.924 2.951 49,932,548 +0.02(+0.60%)
Oct 28, 2014 2.951 2.977 2.893 2.933 43,555,592 -0.02(-0.60%)
Oct 27, 2014 2.942 2.968 2.915 2.951 20,854,108 -0.02(-0.59%)
Oct 24, 2014 2.977 2.977 2.942 2.968 13,480,243 +0.00(+0.00%)
Oct 23, 2014 2.951 2.968 2.933 2.968 19,971,204 +0.04(+1.20%)
Oct 22, 2014 2.977 2.986 2.933 2.933 15,004,477 -0.04(-1.48%)
Oct 21, 2014 2.924 2.986 2.924 2.977 17,914,146 +0.04(+1.50%)
Oct 20, 2014 2.871 2.933 2.863 2.933 32,140,668 +0.05(+1.83%)
Oct 17, 2014 2.907 2.933 2.863 2.880 35,850,452 -0.00(-0.15%)
Oct 16, 2014 2.819 2.889 2.810 2.885 40,030,208 +0.01(+0.46%)
Oct 15, 2014 2.819 2.898 2.792 2.871 82,700,456 +0.01(+0.31%)
Oct 14, 2014 2.827 2.880 2.801 2.863 66,584,160 +0.05(+1.88%)
Oct 13, 2014 2.766 2.871 2.766 2.810 57,467,204 +0.02(+0.63%)
Oct 10, 2014 2.898 2.907 2.775 2.792 55,732,788 -0.10(-3.35%)
Oct 09, 2014 2.977 3.012 2.889 2.889 62,468,064 -0.11(-3.67%)
Oct 08, 2014 2.959 3.012 2.924 2.999 45,752,920 +0.04(+1.49%)
Oct 07, 2014 2.986 2.995 2.951 2.955 18,695,140 -0.04(-1.32%)
Oct 06, 2014 3.021 3.039 2.968 2.995 25,251,672 -0.02(-0.58%)
Oct 03, 2014 2.977 3.021 2.977 3.012 24,128,446 +0.03(+1.03%)
Oct 02, 2014 3.012 3.021 2.924 2.981 58,545,096 -0.03(-1.02%)
Oct 01, 2014 3.065 3.083 3.004 3.012 62,170,704 -0.06(-2.01%)
Sep 30, 2014 3.092 3.109 3.074 3.074 26,529,040 -0.01(-0.29%)
Sep 29, 2014 3.074 3.109 3.056 3.083 21,019,494 -0.01(-0.28%)
Sep 26, 2014 3.065 3.100 3.065 3.092 33,273,778 +0.03(+0.86%)
Sep 25, 2014 3.118 3.127 3.065 3.065 56,114,620 -0.04(-1.42%)
Sep 24, 2014 3.048 3.144 3.039 3.109 52,335,816 +0.04(+1.44%)
Sep 23, 2014 3.074 3.153 3.065 3.065 65,484,996 -0.04(-1.14%)
Sep 22, 2014 3.153 3.162 3.100 3.100 57,063,836 -0.04(-1.40%)
Sep 19, 2014 3.197 3.206 3.144 3.144 85,921,720 -0.06(-1.79%)
Sep 18, 2014 3.188 3.215 3.188 3.202 25,499,716 +0.00(+0.14%)
Sep 17, 2014 3.162 3.215 3.162 3.197 38,672,460 +0.02(+0.69%)
Sep 16, 2014 3.153 3.180 3.144 3.175 45,915,164 +0.02(+0.56%)
Sep 15, 2014 3.171 3.180 3.144 3.158 33,040,514 -0.02(-0.55%)
Sep 12, 2014 3.171 3.197 3.162 3.175 24,800,380 -0.01(-0.28%)
Sep 11, 2014 3.171 3.197 3.171 3.184 23,919,732 +0.00(+0.00%)
Sep 10, 2014 3.180 3.197 3.171 3.184 32,837,074 +0.04(+1.26%)
Sep 09, 2014 3.144 3.162 3.136 3.144 34,700,212 -0.01(-0.28%)
Sep 08, 2014 3.153 3.180 3.144 3.153 28,916,212 -0.01(-0.42%)
Sep 05, 2014 3.162 3.162 3.153 3.166 24,153,426 +0.00(+0.00%)
Sep 04, 2014 3.197 3.206 3.153 3.166 45,999,972 -0.04(-1.10%)
Sep 03, 2014 3.197 3.206 3.184 3.202 36,670,488 -0.00(-0.14%)
Sep 02, 2014 3.188 3.206 3.180 3.206 34,940,904 +0.01(+0.28%)
Aug 29, 2014 3.188 3.197 3.197 3.197 38,350,188 +0.03(+0.83%)
Aug 28, 2014 3.162 3.188 3.144 3.171 39,788,036 +0.01(+0.28%)
Aug 27, 2014 3.127 3.162 3.127 3.162 45,519,204 +0.03(+0.84%)
Aug 26, 2014 3.171 3.171 3.136 3.136 38,520,652 -0.03(-0.84%)
Aug 25, 2014 3.136 3.171 3.136 3.162 59,926,432 +0.01(+0.42%)
Aug 22, 2014 3.153 3.153 3.127 3.149 21,289,082 -0.00(-0.14%)
Aug 21, 2014 3.136 3.153 3.127 3.153 26,870,606 +0.01(+0.28%)
Aug 20, 2014 3.127 3.153 3.127 3.144 30,769,332 +0.01(+0.28%)
Aug 19, 2014 3.127 3.144 3.118 3.136 26,380,034 +0.01(+0.28%)
Aug 18, 2014 3.136 3.144 3.092 3.127 47,559,772 +0.00(+0.00%)
Aug 15, 2014 3.127 3.153 3.109 3.127 61,166,128 +0.00(+0.00%)
Aug 14, 2014 3.065 3.127 3.065 3.127 68,410,752 +0.05(+1.72%)
Aug 13, 2014 3.012 3.074 3.012 3.074 72,141,464 +0.08(+2.65%)
Aug 12, 2014 3.012 3.030 2.986 2.995 38,231,864 -0.02(-0.73%)
Aug 11, 2014 3.012 3.030 3.004 3.017 26,783,822 -0.01(-0.44%)
Aug 08, 2014 2.951 3.030 2.951 3.030 76,856,816 +0.07(+2.38%)
Aug 07, 2014 2.968 2.986 2.942 2.959 41,036,240 +0.00(+0.00%)
Aug 06, 2014 2.951 2.977 2.924 2.959 52,137,772 -0.01(-0.29%)
Aug 05, 2014 2.942 2.977 2.924 2.968 40,711,576 +0.03(+0.90%)
Aug 04, 2014 2.924 2.968 2.924 2.942 32,654,256 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.