Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.680 -0.110 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.956 5.956 5.880 5.890 918 -0.01(-0.17%)
Oct 29, 2015 5.900 5.900 5.900 5.900 1,440 +0.05(+0.83%)
Oct 28, 2015 5.810 5.851 5.810 5.851 555 +0.30(+5.43%)
Oct 27, 2015 5.530 5.550 5.480 5.550 3,723 -0.06(-1.07%)
Oct 26, 2015 5.660 5.680 5.610 5.610 730 -0.12(-2.05%)
Oct 23, 2015 5.728 5.728 5.728 5.728 2,011 -0.05(-0.91%)
Oct 22, 2015 5.780 5.810 5.730 5.780 3,205 -0.01(-0.17%)
Oct 21, 2015 5.790 5.790 5.790 5.790 602 -0.06(-1.03%)
Oct 20, 2015 5.851 5.851 5.810 5.850 10,048 -0.01(-0.17%)
Oct 19, 2015 5.980 5.980 5.860 5.860 5,495 -0.16(-2.66%)
Oct 16, 2015 6.020 6.045 5.963 6.020 3,637 +0.02(+0.34%)
Oct 15, 2015 5.930 6.000 5.840 6.000 2,697 +0.00(+0.03%)
Oct 13, 2015 5.980 6.070 5.980 5.998 89 -0.17(-2.69%)
Oct 12, 2015 6.320 6.330 6.164 6.164 1,468 -0.17(-2.62%)
Oct 09, 2015 6.250 6.360 6.224 6.330 5,565 +0.05(+0.79%)
Oct 08, 2015 6.236 6.300 6.200 6.280 68,307 +0.04(+0.67%)
Oct 07, 2015 6.330 6.330 6.210 6.238 12,720 +0.08(+1.33%)
Oct 06, 2015 5.960 6.157 5.960 6.157 3,022 +0.23(+3.88%)
Oct 05, 2015 5.900 5.945 5.900 5.926 5,392 +0.06(+0.96%)
Oct 02, 2015 5.840 5.870 5.840 5.870 2,664 -0.05(-0.91%)
Oct 01, 2015 6.000 6.000 5.924 5.924 1,200 +0.09(+1.61%)
Sep 30, 2015 5.820 5.830 5.761 5.830 4,309 +0.07(+1.14%)
Sep 29, 2015 5.780 5.780 5.764 5.764 835 +0.08(+1.42%)
Sep 28, 2015 5.670 5.730 5.610 5.683 21,662 -0.11(-1.84%)
Sep 25, 2015 5.798 5.829 5.784 5.790 3,301 +0.01(+0.17%)
Sep 24, 2015 5.700 5.780 5.700 5.780 9,025 -0.01(-0.10%)
Sep 23, 2015 6.040 6.040 5.786 5.786 4,794 -0.17(-2.84%)
Sep 22, 2015 5.910 5.955 5.830 5.955 5,382 +0.00(+0.05%)
Sep 21, 2015 5.970 5.970 5.952 5.952 4,129 +0.17(+2.94%)
Sep 18, 2015 5.920 5.920 5.760 5.782 15,392 -0.24(-3.95%)
Sep 17, 2015 6.010 6.100 5.835 6.020 16,471 -0.01(-0.17%)
Sep 16, 2015 5.900 6.200 5.840 6.030 17,427 +0.33(+5.79%)
Sep 15, 2015 5.708 5.741 5.700 5.700 2,985 -0.02(-0.35%)
Sep 14, 2015 5.790 5.810 5.630 5.720 23,546 -0.11(-1.89%)
Sep 11, 2015 5.800 5.900 5.795 5.830 5,234 -0.09(-1.53%)
Sep 10, 2015 5.840 5.921 5.800 5.921 3,027 +0.12(+2.08%)
Sep 09, 2015 5.960 5.979 5.800 5.800 4,344 -0.23(-3.81%)
Sep 08, 2015 5.860 6.165 5.820 6.030 50,957 +0.04(+0.75%)
Sep 04, 2015 6.020 5.985 5.985 5.985 12,400 -0.07(-1.11%)
Sep 03, 2015 5.950 6.272 5.950 6.052 16,716 -0.01(-0.13%)
Sep 02, 2015 5.850 6.060 5.660 6.060 14,125 +0.20(+3.41%)
Sep 01, 2015 6.520 6.520 5.850 5.860 49,822 -0.60(-9.29%)
Aug 31, 2015 6.020 6.517 5.860 6.460 89,672 +0.53(+8.94%)
Aug 28, 2015 5.660 6.020 5.660 5.930 14,035 +0.28(+4.94%)
Aug 27, 2015 5.390 5.750 5.384 5.651 12,974 +0.46(+8.88%)
Aug 26, 2015 5.150 5.380 5.150 5.190 16,106 +0.04(+0.78%)
Aug 25, 2015 5.200 5.213 5.120 5.150 10,104 +0.09(+1.68%)
Aug 24, 2015 5.100 5.410 5.010 5.065 50,109 -0.27(-4.97%)
Aug 21, 2015 5.380 5.380 5.280 5.330 19,556 -0.03(-0.56%)
Aug 20, 2015 5.450 5.512 5.360 5.360 8,087 -0.11(-2.00%)
Aug 19, 2015 5.690 5.699 5.453 5.469 17,870 -0.24(-4.15%)
Aug 18, 2015 5.673 5.706 5.670 5.706 7,630 +0.03(+0.45%)
Aug 17, 2015 5.800 5.800 5.680 5.680 10,683 -0.09(-1.49%)
Aug 14, 2015 6.100 6.100 5.766 5.766 18,078 -0.00(-0.02%)
Aug 13, 2015 5.810 5.810 5.760 5.767 7,855 -0.09(-1.59%)
Aug 12, 2015 5.830 5.873 5.810 5.860 9,255 +0.04(+0.66%)
Aug 11, 2015 5.860 5.860 5.798 5.821 6,211 -0.15(-2.59%)
Aug 10, 2015 5.870 6.010 5.820 5.976 23,888 +0.22(+3.75%)
Aug 07, 2015 5.860 5.880 5.760 5.760 4,072 -0.12(-1.96%)
Aug 06, 2015 5.880 5.880 5.830 5.875 8,461 +0.01(+0.09%)
Aug 05, 2015 5.990 6.000 5.850 5.870 16,455 -0.17(-2.87%)
Aug 04, 2015 6.050 6.057 5.870 6.043 23,013 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.