Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Capcom Ltd (OP: CCOEY )

12.24 USD -0.02 (-0.12%)
Streaming Delayed Price Updated: 1:14 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.63 10.63 10.63 10.63 200 +1.17(+12.37%)
Oct 29, 2015 9.510 9.510 9.460 9.460 400 -0.74(-7.25%)
Oct 26, 2015 10.20 10.20 10.20 0 -0.04(-0.39%)
Oct 23, 2015 10.18 10.24 10.18 10.24 330 +0.10(+0.99%)
Oct 20, 2015 10.14 10.14 10.14 0 -0.32(-3.06%)
Oct 19, 2015 10.39 10.46 10.39 10.46 600 +0.24(+2.35%)
Oct 16, 2015 10.31 10.31 10.22 10.22 300 +0.02(+0.20%)
Oct 15, 2015 10.20 10.20 10.20 10.20 100 -0.14(-1.35%)
Oct 09, 2015 10.34 10.34 10.34 0 +0.21(+2.07%)
Oct 08, 2015 10.13 10.13 10.13 10.13 200 +0.23(+2.32%)
Oct 07, 2015 9.900 9.900 9.900 9.900 200 +0.29(+3.02%)
Oct 02, 2015 9.610 9.610 9.610 0 -0.32(-3.22%)
Sep 30, 2015 9.930 9.930 9.930 0 +0.28(+2.90%)
Sep 29, 2015 9.640 9.650 9.640 9.650 600 -0.50(-4.93%)
Sep 23, 2015 10.15 10.15 10.15 0 -0.31(-2.96%)
Sep 17, 2015 10.46 10.46 10.46 0 +0.07(+0.67%)
Sep 16, 2015 10.40 10.40 10.39 10.39 604 -0.53(-4.85%)
Sep 15, 2015 10.92 10.92 10.92 10.92 200 +0.05(+0.46%)
Sep 14, 2015 10.87 10.87 10.87 10.87 200 +0.11(+1.02%)
Sep 10, 2015 10.76 10.76 10.76 16 +0.25(+2.38%)
Sep 09, 2015 10.51 10.51 10.51 10.51 100 -0.50(-4.54%)
Sep 08, 2015 10.95 11.01 10.95 11.01 676 -0.48(-4.18%)
Sep 01, 2015 11.49 11.49 11.49 0 -0.31(-2.63%)
Aug 31, 2015 11.80 11.80 11.80 11.80 10,000 +0.16(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.