Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.600 +0.040 (+1.56%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.8101 0.8700 0.7500 0.7500 29,622 -0.06(-7.41%)
Nov 27, 2015 0.7999 0.8499 0.7999 0.8100 3,900 +0.01(+1.25%)
Nov 25, 2015 0.7000 0.8000 0.8000 0.8000 49,800 +0.11(+16.11%)
Nov 24, 2015 0.6400 0.6900 0.6400 0.6890 61,863 +0.06(+9.37%)
Nov 23, 2015 0.5800 0.6500 0.5701 0.6300 39,557 +0.03(+4.83%)
Nov 20, 2015 0.5900 0.6300 0.5800 0.6010 48,805 +0.00(+0.00%)
Nov 19, 2015 0.6500 0.6500 0.6010 0.6010 3,655 -0.03(-4.60%)
Nov 18, 2015 0.6799 0.6799 0.6300 0.6300 3,652 -0.03(-4.55%)
Nov 17, 2015 0.6701 0.6701 0.6600 0.6600 7,500 -0.04(-5.71%)
Nov 16, 2015 0.7120 0.7120 0.7000 0.7000 1,997 -0.04(-5.21%)
Nov 13, 2015 0.7400 0.7401 0.7385 0.7385 19,412 -0.01(-1.52%)
Nov 12, 2015 0.7501 0.7501 0.7499 0.7499 9,530 -0.00(-0.15%)
Nov 10, 2015 0.7600 0.7510 0.7510 0.7510 5,300 -0.00(-0.37%)
Nov 09, 2015 0.7538 0.7538 0.7538 0.7538 433 +0.00(+0.24%)
Nov 05, 2015 0.7600 0.7700 0.7500 0.7520 10 +0.00(+0.00%)
Nov 04, 2015 0.7521 0.7521 0.7520 0.7520 650 -0.02(-2.97%)
Nov 03, 2015 0.7790 0.7790 0.7750 0.7750 819 -0.01(-1.59%)
Nov 02, 2015 0.7875 0.7875 0.7875 0.7875 171 +0.04(+5.00%)
Oct 29, 2015 0.7900 0.7500 0.7500 0.7500 3,800 -0.05(-6.25%)
Oct 28, 2015 0.8120 0.8300 0.8000 0.8000 4,669 -0.01(-1.23%)
Oct 26, 2015 0.7800 0.8100 0.7800 0.8100 35 +0.04(+5.19%)
Oct 23, 2015 0.7600 0.7779 0.7600 0.7700 2,721 -0.00(-0.19%)
Oct 22, 2015 0.7715 0.7715 0.7715 0.7715 434 -0.02(-2.96%)
Oct 20, 2015 0.8000 0.7950 0.7950 0.7950 1,600 -0.03(-4.22%)
Sep 29, 2015 0.8300 0.8300 0.8300 0.8300 8 +0.00(+0.07%)
Sep 25, 2015 0.7900 0.8294 0.8294 0.8294 400 +0.05(+6.33%)
Sep 24, 2015 0.7910 0.7910 0.7800 0.7800 2,000 -0.02(-2.50%)
Sep 23, 2015 0.7500 0.8000 0.7500 0.8000 2,489 +0.05(+6.67%)
Sep 18, 2015 0.7800 0.7800 0.7500 0.7500 52 -0.03(-3.85%)
Sep 17, 2015 0.7299 0.7800 0.7299 0.7800 2,420 +0.07(+9.86%)
Sep 16, 2015 0.7800 0.7800 0.6700 0.7100 1,403 -0.07(-8.97%)
Sep 15, 2015 0.7800 0.7800 0.7800 0.7800 100 -0.02(-2.51%)
Sep 14, 2015 0.8417 0.8417 0.8001 0.8001 675 -0.04(-4.92%)
Sep 11, 2015 0.9201 0.9201 0.7820 0.8415 13,649 -0.09(-9.36%)
Sep 09, 2015 0.9200 0.9300 0.9200 0.9284 86 +0.01(+0.91%)
Sep 08, 2015 0.9100 0.9210 0.9100 0.9200 10,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.