Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.750 3.797 3.410 3.480 306,907 -0.24(-6.45%)
Nov 27, 2015 3.770 3.820 3.520 3.720 205,646 +0.00(+0.00%)
Nov 25, 2015 3.390 3.720 3.720 3.720 1,380,900 +0.47(+14.46%)
Nov 24, 2015 3.170 3.350 3.030 3.250 852,783 +0.09(+2.85%)
Nov 23, 2015 3.150 3.250 3.100 3.160 157,620 -0.03(-0.94%)
Nov 20, 2015 3.110 3.289 3.030 3.190 252,701 +0.05(+1.59%)
Nov 19, 2015 3.220 3.240 3.020 3.140 145,843 -0.05(-1.57%)
Nov 18, 2015 3.120 3.380 2.990 3.190 344,328 +0.09(+2.90%)
Nov 17, 2015 3.430 3.450 3.070 3.100 370,336 -0.29(-8.55%)
Nov 16, 2015 3.660 3.695 3.350 3.390 323,035 -0.23(-6.35%)
Nov 13, 2015 3.860 3.890 3.610 3.620 220,168 -0.24(-6.22%)
Nov 12, 2015 3.890 3.930 3.810 3.860 402,755 -0.04(-1.03%)
Nov 11, 2015 3.820 3.928 3.700 3.900 363,010 +0.09(+2.36%)
Nov 10, 2015 3.900 3.920 3.760 3.810 289,048 -0.01(-0.26%)
Nov 09, 2015 3.900 3.910 3.820 3.820 280,019 -0.09(-2.30%)
Nov 06, 2015 3.930 3.950 3.860 3.910 1,541,567 -0.70(-15.18%)
Nov 05, 2015 5.400 5.460 4.600 4.610 314,544 -0.74(-13.83%)
Nov 04, 2015 5.560 5.690 5.220 5.350 166,336 -0.25(-4.46%)
Nov 03, 2015 5.600 5.780 5.405 5.600 125,694 -0.08(-1.41%)
Nov 02, 2015 5.900 5.940 5.220 5.680 329,131 -0.82(-12.62%)
Oct 30, 2015 6.780 7.000 6.290 6.500 84,178 -0.27(-3.99%)
Oct 29, 2015 6.840 7.300 6.605 6.770 86,254 -0.07(-1.02%)
Oct 28, 2015 5.900 7.370 5.800 6.840 153,685 +1.04(+17.93%)
Oct 27, 2015 6.730 6.811 5.430 5.800 138,077 -0.93(-13.82%)
Oct 26, 2015 6.760 7.090 6.620 6.730 57,358 -0.03(-0.44%)
Oct 23, 2015 7.080 7.080 6.730 6.760 53,824 -0.32(-4.52%)
Oct 22, 2015 7.160 7.287 6.900 7.080 45,871 -0.12(-1.67%)
Oct 21, 2015 7.630 7.630 7.120 7.200 28,381 -0.30(-4.06%)
Oct 20, 2015 7.950 7.950 7.380 7.505 38,503 -0.45(-5.60%)
Oct 19, 2015 7.920 8.000 7.730 7.950 22,762 -0.03(-0.38%)
Oct 16, 2015 8.100 8.170 7.875 7.980 26,080 -0.06(-0.75%)
Oct 15, 2015 7.750 8.160 7.580 8.040 65,611 +0.24(+3.08%)
Oct 14, 2015 8.020 8.198 7.790 7.800 17,148 -0.10(-1.27%)
Oct 13, 2015 8.050 8.509 7.900 7.900 36,941 -0.25(-3.07%)
Oct 12, 2015 8.080 8.150 7.900 8.150 42,694 +0.04(+0.49%)
Oct 09, 2015 8.070 8.190 7.710 8.110 24,226 +0.12(+1.50%)
Oct 08, 2015 7.980 8.040 7.720 7.990 17,898 +0.06(+0.76%)
Oct 07, 2015 7.820 8.090 7.590 7.930 44,127 +0.19(+2.45%)
Oct 06, 2015 7.720 8.040 7.540 7.740 31,184 +0.00(+0.00%)
Oct 05, 2015 7.920 8.216 7.495 7.740 43,871 -0.14(-1.78%)
Oct 02, 2015 7.830 7.950 7.470 7.880 53,326 +0.03(+0.38%)
Oct 01, 2015 7.910 7.912 7.750 7.850 47,661 +0.03(+0.38%)
Sep 30, 2015 8.260 8.310 7.570 7.820 91,930 -0.35(-4.28%)
Sep 29, 2015 8.500 8.990 8.000 8.170 50,859 -0.36(-4.22%)
Sep 28, 2015 9.500 9.500 7.630 8.530 72,323 -1.02(-10.68%)
Sep 25, 2015 9.630 9.810 9.410 9.550 26,529 -0.06(-0.62%)
Sep 24, 2015 9.580 9.740 9.470 9.610 11,703 +0.04(+0.42%)
Sep 23, 2015 9.520 9.690 9.400 9.570 11,972 +0.02(+0.21%)
Sep 22, 2015 9.630 9.840 9.370 9.550 26,600 -0.19(-1.95%)
Sep 21, 2015 9.860 10.06 9.550 9.740 15,317 -0.02(-0.20%)
Sep 18, 2015 9.400 9.760 9.400 9.760 14,647 +0.32(+3.39%)
Sep 17, 2015 9.460 9.650 9.410 9.440 18,627 -0.01(-0.11%)
Sep 16, 2015 9.520 9.920 9.430 9.450 18,231 -0.10(-1.05%)
Sep 15, 2015 9.480 9.690 9.410 9.550 19,060 -0.05(-0.52%)
Sep 14, 2015 10.07 10.20 9.250 9.600 31,518 -0.46(-4.57%)
Sep 11, 2015 9.760 10.20 9.760 10.06 12,423 +0.21(+2.13%)
Sep 10, 2015 10.10 10.14 9.518 9.850 34,255 -0.25(-2.48%)
Sep 09, 2015 10.30 10.41 10.06 10.10 18,291 -0.12(-1.17%)
Sep 08, 2015 10.05 10.50 10.05 10.22 39,068 +0.33(+3.34%)
Sep 04, 2015 9.520 9.890 9.890 9.890 6,200 +0.10(+1.02%)
Sep 03, 2015 9.770 9.880 9.574 9.790 18,938 +0.04(+0.41%)
Sep 02, 2015 9.450 9.830 9.350 9.750 14,419 +0.28(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.