Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 87.28 91.21 86.07 89.96 14,050,878 +2.87(+3.30%)
Nov 27, 2015 87.30 89.15 86.19 87.09 4,218,736 +0.07(+0.08%)
Nov 25, 2015 83.89 87.02 87.02 87.02 13,068,200 -0.43(-0.49%)
Nov 24, 2015 87.40 89.07 85.20 87.45 16,527,282 +0.04(+0.05%)
Nov 23, 2015 92.10 97.64 87.11 87.41 25,544,222 -3.59(-3.95%)
Nov 20, 2015 84.75 91.25 83.56 91.00 24,969,454 +7.00(+8.33%)
Nov 19, 2015 72.42 84.48 72.38 84.00 25,401,412 +11.40(+15.70%)
Nov 18, 2015 69.75 75.26 69.33 72.60 11,840,848 +2.28(+3.24%)
Nov 17, 2015 72.22 74.00 69.95 70.32 13,430,149 -3.00(-4.09%)
Nov 16, 2015 74.49 75.59 72.25 73.32 10,260,173 -2.09(-2.77%)
Nov 13, 2015 74.54 76.30 72.09 75.41 14,631,969 +1.64(+2.22%)
Nov 12, 2015 76.81 77.00 73.69 73.77 17,417,308 -5.13(-6.50%)
Nov 11, 2015 84.62 86.11 78.60 78.90 16,925,066 -4.78(-5.71%)
Nov 10, 2015 84.76 86.40 79.01 83.68 28,702,120 -1.73(-2.03%)
Nov 09, 2015 83.10 86.00 80.62 85.41 19,952,534 +3.64(+4.45%)
Nov 06, 2015 81.80 85.51 77.62 81.77 25,270,920 +3.00(+3.81%)
Nov 05, 2015 92.00 92.13 73.33 78.77 57,247,608 -13.21(-14.36%)
Nov 04, 2015 98.75 99.50 91.26 91.98 14,547,008 -5.88(-6.01%)
Nov 03, 2015 103.04 104.80 96.50 97.86 15,496,419 -2.61(-2.60%)
Nov 02, 2015 97.16 102.89 94.50 100.47 26,443,992 +6.70(+7.15%)
Oct 30, 2015 103.30 108.79 90.46 93.77 44,882,472 -17.73(-15.90%)
Oct 29, 2015 116.76 127.08 104.00 111.50 18,696,468 -5.50(-4.70%)
Oct 28, 2015 109.40 118.00 108.20 117.00 10,698,981 +7.46(+6.81%)
Oct 27, 2015 112.49 114.19 108.74 109.54 10,870,186 -0.50(-0.45%)
Oct 26, 2015 110.00 118.00 106.03 110.04 27,797,756 -6.12(-5.27%)
Oct 23, 2015 117.06 121.69 111.64 116.16 24,749,272 +6.29(+5.72%)
Oct 22, 2015 110.01 115.50 94.26 109.87 57,758,216 -8.74(-7.37%)
Oct 21, 2015 148.00 148.64 88.50 118.61 88,587,952 -28.13(-19.17%)
Oct 20, 2015 159.02 162.90 145.35 146.74 16,208,996 -17.09(-10.43%)
Oct 19, 2015 169.80 171.50 159.24 163.83 9,996,863 -13.73(-7.73%)
Oct 16, 2015 172.11 179.83 170.85 177.56 6,033,655 +8.69(+5.15%)
Oct 15, 2015 156.73 170.00 155.23 168.87 10,683,557 -8.42(-4.75%)
Oct 14, 2015 171.53 178.48 171.28 177.29 8,142,276 +10.79(+6.48%)
Oct 13, 2015 173.81 177.00 166.19 166.50 3,880,617 -7.35(-4.23%)
Oct 12, 2015 175.94 179.49 171.22 173.85 3,255,799 -2.09(-1.19%)
Oct 09, 2015 170.55 179.81 168.55 175.94 4,358,000 +4.77(+2.79%)
Oct 08, 2015 169.42 171.69 165.13 171.17 3,644,569 +1.34(+0.79%)
Oct 07, 2015 166.52 171.49 163.39 169.83 4,183,306 +3.83(+2.31%)
Oct 06, 2015 161.11 169.12 157.02 166.00 7,376,897 +2.54(+1.55%)
Oct 05, 2015 176.81 176.99 161.17 163.46 11,646,955 -18.86(-10.34%)
Oct 02, 2015 170.23 182.64 164.27 182.32 7,697,345 +2.72(+1.51%)
Oct 01, 2015 177.09 180.00 171.71 179.60 6,384,408 +1.22(+0.68%)
Sep 30, 2015 168.47 180.05 160.51 178.38 11,674,998 +20.30(+12.84%)
Sep 29, 2015 160.94 175.95 152.94 158.08 14,511,779 -8.42(-5.06%)
Sep 28, 2015 196.73 206.51 159.44 166.50 19,751,800 -32.97(-16.53%)
Sep 25, 2015 212.14 214.72 189.00 199.47 6,280,110 -10.03(-4.79%)
Sep 24, 2015 216.42 217.07 205.38 209.50 4,169,919 -7.71(-3.55%)
Sep 23, 2015 219.20 225.54 216.10 217.21 1,958,189 +0.45(+0.21%)
Sep 22, 2015 222.91 223.95 214.00 216.76 4,612,648 -12.24(-5.34%)
Sep 21, 2015 243.40 245.82 220.86 229.00 4,972,044 -13.14(-5.43%)
Sep 18, 2015 237.19 242.65 237.19 242.14 1,754,405 +1.13(+0.47%)
Sep 17, 2015 232.79 243.24 231.50 241.01 1,795,781 +7.80(+3.34%)
Sep 16, 2015 228.00 234.50 227.61 233.21 1,405,466 +4.99(+2.19%)
Sep 15, 2015 223.91 229.07 222.03 228.22 1,465,343 +5.30(+2.38%)
Sep 14, 2015 226.34 227.68 220.42 222.92 1,603,252 -2.72(-1.21%)
Sep 11, 2015 227.92 228.72 223.91 225.64 1,609,884 -3.15(-1.38%)
Sep 10, 2015 227.83 230.72 226.55 228.79 1,781,567 +0.94(+0.41%)
Sep 09, 2015 235.49 235.66 227.34 227.85 1,253,023 -5.95(-2.54%)
Sep 08, 2015 236.38 237.91 228.56 233.80 1,925,268 +4.27(+1.86%)
Sep 04, 2015 225.10 229.53 229.53 229.53 1,228,200 +1.06(+0.46%)
Sep 03, 2015 233.37 235.36 226.57 228.47 1,485,526 -3.71(-1.60%)
Sep 02, 2015 225.73 232.25 222.43 232.18 1,805,983 +8.13(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.