Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.159 3.103 3.103 3.103 106,498 -0.08(-2.53%)
Dec 30, 2015 3.159 3.209 3.119 3.184 28,372 +0.03(+0.98%)
Dec 29, 2015 3.165 3.196 3.110 3.153 51,454 +0.04(+1.40%)
Dec 28, 2015 3.308 3.339 3.091 3.110 127,833 -0.19(-5.83%)
Dec 24, 2015 3.314 3.302 3.302 3.302 30,612 -0.01(-0.37%)
Dec 23, 2015 3.252 3.321 3.240 3.314 52,955 +0.07(+2.30%)
Dec 22, 2015 3.234 3.265 3.158 3.240 88,820 +0.01(+0.38%)
Dec 21, 2015 3.184 3.227 3.147 3.227 45,283 +0.06(+1.76%)
Dec 18, 2015 3.184 3.203 3.122 3.172 67,957 +0.02(+0.59%)
Dec 17, 2015 3.259 3.277 3.116 3.153 41,995 -0.12(-3.79%)
Dec 16, 2015 3.110 3.290 3.110 3.277 47,547 +0.13(+4.14%)
Dec 15, 2015 3.110 3.184 3.103 3.147 65,017 +0.04(+1.40%)
Dec 14, 2015 3.221 3.271 3.079 3.103 157,313 -0.11(-3.29%)
Dec 11, 2015 3.227 3.240 3.060 3.209 91,163 -0.02(-0.77%)
Dec 10, 2015 3.246 3.296 3.227 3.234 34,772 -0.07(-2.07%)
Dec 09, 2015 3.290 3.321 3.227 3.302 22,935 -0.01(-0.19%)
Dec 08, 2015 3.227 3.314 3.227 3.308 62,487 +0.06(+1.72%)
Dec 07, 2015 3.240 3.296 3.227 3.252 66,905 +0.01(+0.19%)
Dec 04, 2015 3.339 3.386 3.227 3.246 79,947 -0.11(-3.15%)
Dec 03, 2015 3.445 3.469 3.308 3.352 33,955 -0.09(-2.70%)
Dec 02, 2015 3.463 3.482 3.395 3.445 149,020 +0.02(+0.73%)
Dec 01, 2015 3.494 3.494 3.420 3.420 34,849 -0.02(-0.54%)
Nov 30, 2015 3.401 3.501 3.376 3.438 57,897 +0.04(+1.09%)
Nov 27, 2015 3.358 3.458 3.283 3.401 31,793 +0.06(+1.86%)
Nov 25, 2015 3.364 3.339 3.339 3.339 52,363 -0.02(-0.55%)
Nov 24, 2015 3.275 3.358 3.252 3.358 91,271 +0.02(+0.56%)
Nov 23, 2015 3.240 3.352 3.234 3.339 45,578 +0.08(+2.48%)
Nov 20, 2015 3.246 3.327 3.240 3.259 302,471 +0.01(+0.19%)
Nov 19, 2015 3.345 3.358 3.234 3.252 51,394 -0.09(-2.60%)
Nov 18, 2015 3.246 3.376 3.234 3.339 44,513 +0.07(+2.28%)
Nov 17, 2015 3.314 3.389 3.239 3.265 45,112 -0.04(-1.13%)
Nov 16, 2015 3.252 3.339 3.227 3.302 39,257 +0.06(+1.92%)
Nov 13, 2015 3.227 3.327 3.227 3.240 77,360 -0.01(-0.19%)
Nov 12, 2015 3.240 3.345 3.240 3.246 76,665 -0.01(-0.38%)
Nov 11, 2015 3.227 3.290 3.215 3.259 48,045 +0.02(+0.57%)
Nov 10, 2015 3.438 3.482 3.234 3.240 36,638 -0.17(-4.92%)
Nov 09, 2015 3.377 3.432 3.377 3.407 135,232 +0.03(+0.91%)
Nov 06, 2015 3.414 3.414 3.334 3.377 28,681 -0.04(-1.25%)
Nov 05, 2015 3.407 3.456 3.365 3.420 50,260 +0.04(+1.08%)
Nov 04, 2015 3.432 3.511 3.337 3.383 73,676 -0.03(-0.90%)
Nov 03, 2015 3.371 3.493 3.371 3.414 41,188 +0.04(+1.27%)
Nov 02, 2015 3.359 3.482 3.328 3.371 109,395 +0.06(+1.85%)
Oct 30, 2015 3.395 3.414 3.300 3.310 56,794 -0.09(-2.70%)
Oct 29, 2015 3.536 3.567 3.377 3.401 93,791 -0.04(-1.24%)
Oct 28, 2015 3.438 3.444 3.297 3.444 56,336 +0.02(+0.72%)
Oct 27, 2015 3.432 3.450 3.346 3.420 64,254 -0.02(-0.53%)
Oct 26, 2015 3.456 3.548 3.383 3.438 234,328 -0.02(-0.71%)
Oct 23, 2015 3.713 3.713 3.444 3.463 76,817 -0.21(-5.82%)
Oct 22, 2015 3.542 3.765 3.493 3.677 142,866 +0.15(+4.34%)
Oct 21, 2015 3.573 3.573 3.469 3.524 46,324 +0.01(+0.17%)
Oct 20, 2015 3.395 3.536 3.395 3.518 37,175 +0.12(+3.60%)
Oct 19, 2015 3.414 3.414 3.340 3.395 43,630 -0.04(-1.07%)
Oct 16, 2015 3.481 3.481 3.401 3.432 31,498 -0.03(-0.88%)
Oct 15, 2015 3.518 3.567 3.463 3.463 34,561 -0.06(-1.74%)
Oct 14, 2015 3.671 3.671 3.518 3.524 36,356 -0.13(-3.68%)
Oct 13, 2015 3.634 3.719 3.623 3.658 36,753 -0.01(-0.33%)
Oct 12, 2015 3.719 3.866 3.506 3.671 123,561 +0.03(+0.84%)
Oct 09, 2015 3.536 3.640 3.351 3.640 104,056 +0.15(+4.39%)
Oct 08, 2015 2.906 3.554 2.906 3.487 210,956 +0.62(+21.79%)
Oct 07, 2015 2.912 2.955 2.863 2.863 74,544 -0.06(-1.89%)
Oct 06, 2015 3.022 3.040 2.851 2.918 42,267 -0.10(-3.44%)
Oct 05, 2015 3.010 3.089 2.998 3.022 45,322 +0.04(+1.44%)
Oct 02, 2015 2.906 2.998 2.842 2.979 53,801 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.