Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 7.950 7.950 7.950 0 -0.40(-4.79%)
Feb 20, 2015 8.350 8.350 8.350 8.350 1,143 +0.00(+0.00%)
Feb 19, 2015 8.350 8.350 8.350 8.350 500 -0.05(-0.60%)
Feb 17, 2015 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 13, 2015 8.400 8.400 8.400 0 +0.13(+1.52%)
Feb 12, 2015 8.500 8.500 8.274 8.274 3,000 -0.23(-2.65%)
Feb 11, 2015 8.480 8.500 8.440 8.500 7,518 +0.14(+1.67%)
Feb 10, 2015 8.250 8.360 8.250 8.360 5,312 +0.16(+1.95%)
Feb 09, 2015 8.190 8.200 8.020 8.200 2,400 +0.05(+0.61%)
Feb 06, 2015 8.150 8.150 8.150 8.150 1,036 +0.00(+0.00%)
Feb 05, 2015 8.150 8.150 8.150 8.150 285 +0.00(+0.00%)
Feb 04, 2015 8.150 8.150 8.150 8.150 1,815 +0.00(+0.00%)
Feb 03, 2015 8.150 8.150 8.150 8.150 587 +0.00(+0.00%)
Jan 30, 2015 8.150 8.150 8.150 0 -0.00(-0.00%)
Jan 29, 2015 8.150 8.150 8.150 8.150 100 +0.05(+0.62%)
Jan 26, 2015 8.100 8.100 8.100 0 -0.05(-0.61%)
Jan 23, 2015 8.140 8.150 8.000 8.150 1,800 +0.05(+0.62%)
Jan 22, 2015 8.150 8.150 8.000 8.100 400 -0.05(-0.61%)
Jan 20, 2015 8.150 8.150 8.150 0 +0.15(+1.88%)
Jan 16, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 15, 2015 8.010 8.010 8.000 8.000 500 -0.15(-1.84%)
Jan 14, 2015 8.110 8.150 8.050 8.150 2,662 -0.10(-1.21%)
Jan 13, 2015 8.250 0 +0.08(+0.98%)
Jan 12, 2015 8.170 8.170 8.170 8.170 200 -0.09(-1.09%)
Jan 09, 2015 8.290 8.290 8.260 8.260 700 -0.01(-0.12%)
Jan 08, 2015 8.250 8.300 8.250 8.270 3,849 +0.02(+0.24%)
Jan 07, 2015 8.250 8.250 8.250 8.250 500 -0.10(-1.20%)
Jan 06, 2015 8.280 8.350 8.110 8.350 2,726 +0.01(+0.12%)
Jan 05, 2015 8.360 8.360 8.340 8.340 767 +0.08(+0.97%)
Dec 31, 2014 8.260 8.260 8.260 0 +0.00(+0.00%)
Dec 30, 2014 8.420 8.420 8.260 8.260 2,066 -0.16(-1.90%)
Dec 29, 2014 8.420 8.420 8.420 8.420 292 +0.11(+1.32%)
Dec 26, 2014 8.310 8.310 8.310 8.310 258 -0.09(-1.07%)
Dec 23, 2014 8.400 8.400 8.400 0 +0.02(+0.24%)
Dec 18, 2014 8.380 8.380 8.380 0 +0.03(+0.36%)
Dec 16, 2014 8.350 8.350 8.350 0 -0.13(-1.53%)
Dec 15, 2014 8.480 8.480 8.480 8.480 450 +0.03(+0.36%)
Dec 12, 2014 8.500 8.500 8.450 8.450 3,267 +0.10(+1.20%)
Dec 09, 2014 8.350 8.350 8.350 0 -0.35(-4.02%)
Dec 04, 2014 8.700 8.700 8.700 0 +0.20(+2.35%)
Dec 03, 2014 8.750 8.750 8.500 8.500 3,400 -0.25(-2.86%)
Dec 02, 2014 8.600 8.750 8.600 8.750 1,000 +0.25(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.