Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0400 0.0400 6,965 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 10,100 -0.00(-11.11%)
Feb 02, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0500 0.0450 0.0500 11,925 +0.00(+0.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2014 0.0550 0.0550 0.0550 0.0550 44,450 +0.00(+10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 15,500 -0.00(-9.09%)
Dec 19, 2014 0.0500 0.0550 0.0500 0.0550 65,300 +0.00(+10.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Dec 16, 2014 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2014 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 09, 2014 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Dec 08, 2014 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Dec 04, 2014 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Dec 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.