Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.398 8.500 8.391 8.500 137,004 +0.10(+1.22%)
Mar 30, 2015 8.442 8.442 8.369 8.398 88,555 -0.02(-0.26%)
Mar 27, 2015 8.405 8.435 8.391 8.420 53,468 +0.05(+0.61%)
Mar 26, 2015 8.376 8.376 8.332 8.369 127,722 -0.01(-0.09%)
Mar 25, 2015 8.413 8.420 8.376 8.376 133,764 -0.03(-0.35%)
Mar 24, 2015 8.405 8.405 8.354 8.405 119,339 +0.00(+0.00%)
Mar 23, 2015 8.383 8.413 8.369 8.405 131,666 +0.05(+0.61%)
Mar 20, 2015 8.303 8.354 8.303 8.354 67,757 +0.07(+0.88%)
Mar 19, 2015 8.347 8.362 8.259 8.281 54,604 -0.06(-0.70%)
Mar 18, 2015 8.245 8.340 8.223 8.340 125,710 +0.12(+1.42%)
Mar 17, 2015 8.267 8.267 8.208 8.223 157,767 -0.05(-0.59%)
Mar 16, 2015 8.325 8.332 8.259 8.272 99,672 -0.02(-0.20%)
Mar 13, 2015 8.303 8.332 8.274 8.289 90,211 -0.02(-0.26%)
Mar 12, 2015 8.376 8.383 8.303 8.310 73,966 -0.04(-0.44%)
Mar 11, 2015 8.362 8.369 8.340 8.347 49,582 -0.01(-0.17%)
Mar 10, 2015 8.361 8.376 8.347 8.361 72,466 +0.04(+0.44%)
Mar 09, 2015 8.296 8.354 8.296 8.325 60,921 +0.00(+0.00%)
Mar 06, 2015 8.398 8.398 8.310 8.325 158,750 -0.11(-1.29%)
Mar 05, 2015 8.456 8.463 8.434 8.434 103,892 -0.02(-0.26%)
Mar 04, 2015 8.441 8.456 8.412 8.456 118,346 +0.04(+0.43%)
Mar 03, 2015 8.398 8.421 8.398 8.419 94,860 +0.01(+0.17%)
Mar 02, 2015 8.434 8.456 8.398 8.405 102,965 -0.03(-0.34%)
Feb 27, 2015 8.368 8.434 8.368 8.434 88,277 +0.06(+0.69%)
Feb 26, 2015 8.412 8.419 8.361 8.376 95,741 -0.03(-0.35%)
Feb 25, 2015 8.412 8.419 8.383 8.405 110,855 +0.04(+0.43%)
Feb 24, 2015 8.368 8.376 8.318 8.368 75,147 +0.01(+0.17%)
Feb 23, 2015 8.347 8.376 8.325 8.354 107,994 +0.04(+0.52%)
Feb 20, 2015 8.310 8.354 8.310 8.310 122,861 +0.04(+0.53%)
Feb 19, 2015 8.260 8.347 8.260 8.267 132,011 -0.01(-0.18%)
Feb 18, 2015 8.202 8.303 8.165 8.281 410,572 +0.07(+0.80%)
Feb 17, 2015 8.347 8.361 8.165 8.216 190,735 -0.14(-1.65%)
Feb 13, 2015 8.361 8.354 8.354 8.354 67,787 -0.01(-0.17%)
Feb 12, 2015 8.383 8.427 8.368 8.368 160,288 -0.02(-0.26%)
Feb 11, 2015 8.463 8.476 8.390 8.390 150,835 -0.05(-0.60%)
Feb 10, 2015 8.477 8.491 8.433 8.441 104,495 -0.04(-0.43%)
Feb 09, 2015 8.491 8.513 8.462 8.477 148,243 -0.01(-0.17%)
Feb 06, 2015 8.563 8.585 8.491 8.491 314,137 -0.11(-1.26%)
Feb 05, 2015 8.607 8.607 8.578 8.600 170,816 -0.01(-0.17%)
Feb 04, 2015 8.679 8.686 8.592 8.614 397,388 -0.09(-1.08%)
Feb 03, 2015 8.708 8.766 8.708 8.708 108,512 -0.01(-0.15%)
Feb 02, 2015 8.708 8.737 8.693 8.721 79,446 +0.01(+0.15%)
Jan 30, 2015 8.650 8.737 8.650 8.708 142,001 +0.09(+1.09%)
Jan 29, 2015 8.621 8.657 8.614 8.614 76,049 +0.01(+0.17%)
Jan 28, 2015 8.614 8.686 8.600 8.600 274,397 +0.00(+0.00%)
Jan 27, 2015 8.542 8.628 8.529 8.600 157,095 +0.07(+0.76%)
Jan 26, 2015 8.520 8.542 8.506 8.534 82,956 +0.01(+0.17%)
Jan 23, 2015 8.506 8.527 8.491 8.520 171,991 +0.02(+0.25%)
Jan 22, 2015 8.506 8.535 8.470 8.498 134,137 +0.01(+0.09%)
Jan 21, 2015 8.498 8.498 8.462 8.491 126,708 +0.03(+0.34%)
Jan 20, 2015 8.506 8.506 8.462 8.462 88,532 -0.01(-0.17%)
Jan 16, 2015 8.535 8.535 8.462 8.477 112,363 -0.03(-0.34%)
Jan 15, 2015 8.397 8.513 8.397 8.506 172,290 +0.11(+1.29%)
Jan 14, 2015 8.405 8.441 8.376 8.397 145,369 -0.01(-0.09%)
Jan 13, 2015 8.405 8.412 8.376 8.405 113,826 +0.02(+0.26%)
Jan 12, 2015 8.404 8.447 8.375 8.383 174,377 -0.01(-0.09%)
Jan 09, 2015 8.361 8.418 8.361 8.390 161,143 +0.03(+0.34%)
Jan 08, 2015 8.383 8.397 8.361 8.361 152,948 -0.03(-0.34%)
Jan 07, 2015 8.339 8.454 8.304 8.390 216,724 +0.09(+1.13%)
Jan 06, 2015 8.260 8.332 8.260 8.296 186,092 +0.04(+0.52%)
Jan 05, 2015 8.203 8.253 8.167 8.253 278,560 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.