Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.430 3.520 3.430 3.500 2,209 -0.09(-2.51%)
Mar 30, 2015 3.540 3.699 3.530 3.590 17,623 +0.04(+1.13%)
Mar 27, 2015 3.400 3.600 3.400 3.550 24,978 +0.23(+6.93%)
Mar 26, 2015 3.280 3.350 3.220 3.320 15,609 +0.04(+1.22%)
Mar 25, 2015 3.370 3.370 3.250 3.280 22,631 -0.13(-3.81%)
Mar 23, 2015 3.460 3.410 3.410 3.410 6 -0.12(-3.40%)
Mar 20, 2015 3.540 3.690 3.500 3.530 26,254 -0.02(-0.56%)
Mar 19, 2015 3.420 3.570 3.400 3.550 24,213 +0.13(+3.80%)
Mar 18, 2015 3.320 3.470 3.320 3.420 11,914 +0.15(+4.59%)
Mar 17, 2015 3.360 3.360 3.193 3.270 7,060 +0.02(+0.62%)
Mar 16, 2015 3.255 3.300 3.240 3.250 6,169 -0.11(-3.27%)
Mar 13, 2015 3.840 3.840 3.310 3.360 13,564 -0.01(-0.30%)
Mar 12, 2015 3.270 3.390 3.161 3.370 20,193 +0.07(+2.12%)
Mar 11, 2015 3.370 3.490 3.300 3.300 16,966 -0.07(-2.08%)
Mar 10, 2015 3.450 3.450 3.300 3.370 23,776 +0.01(+0.30%)
Mar 09, 2015 3.520 3.540 3.360 3.360 12,350 -0.13(-3.72%)
Mar 06, 2015 3.590 3.590 3.370 3.490 27,269 -0.10(-2.79%)
Mar 05, 2015 3.610 3.620 3.550 3.590 34,400 +0.01(+0.28%)
Mar 04, 2015 3.600 3.624 3.580 3.580 6,030 -0.05(-1.38%)
Mar 03, 2015 3.540 3.740 3.510 3.630 42,575 +0.09(+2.54%)
Mar 02, 2015 3.590 3.590 3.440 3.540 7,448 +0.00(+0.00%)
Feb 27, 2015 3.560 3.560 3.381 3.540 10,783 -0.06(-1.66%)
Feb 26, 2015 3.570 3.650 3.500 3.600 42,503 +0.07(+1.98%)
Feb 25, 2015 3.420 3.550 3.330 3.530 21,603 -0.02(-0.56%)
Feb 24, 2015 3.400 3.550 3.350 3.550 19,899 +0.13(+3.80%)
Feb 23, 2015 3.420 3.460 3.410 3.420 24,768 -0.09(-2.56%)
Feb 20, 2015 3.580 3.665 3.500 3.510 25,917 -0.15(-4.10%)
Feb 19, 2015 3.634 3.780 3.630 3.660 16,504 -0.05(-1.35%)
Feb 18, 2015 3.620 3.810 3.570 3.710 54,976 -0.04(-1.07%)
Feb 17, 2015 4.250 4.250 3.710 3.750 35,844 +0.13(+3.59%)
Feb 13, 2015 3.950 3.620 3.620 3.620 153,400 -0.56(-13.40%)
Feb 12, 2015 4.180 4.200 4.140 4.180 5,500 +0.00(+0.00%)
Feb 11, 2015 4.220 4.220 4.130 4.180 29,565 -0.02(-0.48%)
Feb 10, 2015 4.250 4.250 4.122 4.200 28,810 +0.20(+5.00%)
Feb 09, 2015 4.250 4.250 3.870 4.000 77,855 -0.22(-5.21%)
Feb 06, 2015 3.950 4.250 3.940 4.220 140,199 +0.33(+8.48%)
Feb 05, 2015 3.950 3.950 3.810 3.890 51,709 +0.04(+0.91%)
Feb 04, 2015 4.000 4.000 3.840 3.855 39,557 +0.02(+0.39%)
Feb 03, 2015 3.930 3.930 3.810 3.840 26,245 -0.06(-1.54%)
Feb 02, 2015 4.170 4.170 3.761 3.900 84,330 +0.12(+3.17%)
Jan 30, 2015 3.830 3.850 3.660 3.780 37,463 +0.01(+0.27%)
Jan 29, 2015 3.900 3.940 3.710 3.770 42,853 -0.02(-0.53%)
Jan 28, 2015 4.050 4.080 3.640 3.790 111,778 +0.33(+9.54%)
Jan 27, 2015 3.550 3.590 3.402 3.460 10,287 -0.13(-3.62%)
Jan 26, 2015 3.600 3.600 3.530 3.590 22,792 +0.04(+1.13%)
Jan 23, 2015 3.650 3.650 3.500 3.550 24,378 -0.08(-2.20%)
Jan 22, 2015 3.640 3.650 3.550 3.630 23,171 +0.07(+1.97%)
Jan 21, 2015 3.480 3.650 3.480 3.560 51,582 +0.06(+1.71%)
Jan 20, 2015 3.450 3.560 3.440 3.500 37,311 +0.07(+2.04%)
Jan 16, 2015 3.510 3.550 3.420 3.430 57,628 +0.09(+2.69%)
Jan 15, 2015 3.360 3.490 3.300 3.340 40,824 +0.10(+3.09%)
Jan 14, 2015 3.226 3.380 3.210 3.240 26,372 -0.01(-0.31%)
Jan 13, 2015 3.270 3.380 3.150 3.250 41,820 -0.03(-0.91%)
Jan 12, 2015 3.250 3.312 3.090 3.280 42,218 +0.06(+1.86%)
Jan 09, 2015 3.480 3.490 3.122 3.220 145,592 -0.57(-15.04%)
Jan 08, 2015 3.046 3.950 3.046 3.790 650,403 +0.70(+22.65%)
Jan 07, 2015 3.100 3.100 3.028 3.090 12,174 -0.04(-1.28%)
Jan 06, 2015 3.200 3.210 3.100 3.130 20,247 -0.03(-0.95%)
Jan 05, 2015 3.290 3.290 3.100 3.160 44,725 -0.14(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.