Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.270 9.622 8.900 9.170 40,276 -0.08(-0.86%)
Apr 29, 2015 9.460 9.470 8.990 9.250 37,070 -0.23(-2.43%)
Apr 28, 2015 9.240 9.520 8.720 9.480 105,316 +0.28(+3.04%)
Apr 27, 2015 10.05 10.05 9.070 9.200 131,188 -0.87(-8.64%)
Apr 24, 2015 10.36 10.36 9.825 10.07 38,646 -0.05(-0.49%)
Apr 23, 2015 9.810 10.19 9.610 10.12 82,604 +0.15(+1.50%)
Apr 22, 2015 10.00 10.21 9.470 9.970 110,210 -0.18(-1.77%)
Apr 21, 2015 10.62 10.62 10.01 10.15 114,111 -0.47(-4.43%)
Apr 20, 2015 10.55 11.19 10.50 10.62 146,272 +0.09(+0.85%)
Apr 17, 2015 10.52 10.53 10.00 10.53 119,784 +0.28(+2.73%)
Apr 16, 2015 10.49 10.55 9.910 10.25 288,846 +0.42(+4.27%)
Apr 15, 2015 9.640 9.900 9.380 9.830 71,619 +0.19(+1.97%)
Apr 14, 2015 9.470 9.800 9.150 9.640 60,029 +0.35(+3.77%)
Apr 13, 2015 9.500 9.800 8.950 9.290 150,860 +0.00(+0.00%)
Apr 10, 2015 8.900 9.400 8.891 9.290 144,125 +0.51(+5.81%)
Apr 09, 2015 8.420 8.970 8.347 8.780 139,130 +0.74(+9.20%)
Apr 08, 2015 8.370 8.444 7.980 8.040 48,101 -0.28(-3.37%)
Apr 07, 2015 8.140 8.470 7.970 8.320 59,178 +0.22(+2.72%)
Apr 06, 2015 7.950 8.230 7.950 8.100 31,838 +0.13(+1.63%)
Apr 02, 2015 7.850 7.970 7.970 7.970 44,900 +0.08(+0.95%)
Apr 01, 2015 8.040 8.040 7.570 7.895 38,521 +0.08(+1.09%)
Mar 31, 2015 7.950 7.950 7.500 7.810 31,515 -0.17(-2.13%)
Mar 30, 2015 7.720 7.980 7.580 7.980 20,677 +0.42(+5.56%)
Mar 27, 2015 7.720 7.720 7.450 7.560 25,876 -0.13(-1.69%)
Mar 26, 2015 7.830 7.970 7.490 7.690 45,924 -0.10(-1.28%)
Mar 25, 2015 7.850 8.458 7.750 7.790 55,654 -0.05(-0.64%)
Mar 24, 2015 7.810 8.080 7.790 7.840 103,989 +0.13(+1.69%)
Mar 23, 2015 7.830 7.830 7.640 7.710 41,117 -0.14(-1.78%)
Mar 20, 2015 8.130 8.300 7.830 7.850 125,965 -0.11(-1.38%)
Mar 19, 2015 8.000 8.140 7.840 7.960 165,109 +0.21(+2.71%)
Mar 18, 2015 7.260 8.000 7.140 7.750 197,302 +0.53(+7.34%)
Mar 17, 2015 7.350 7.490 7.010 7.220 105,942 -0.18(-2.43%)
Mar 16, 2015 6.910 7.730 6.910 7.400 149,981 +0.37(+5.26%)
Mar 13, 2015 7.650 7.800 7.000 7.030 287,426 -0.71(-9.17%)
Mar 12, 2015 8.200 8.480 7.650 7.740 131,080 -0.21(-2.64%)
Mar 11, 2015 8.240 8.250 7.950 7.950 67,573 -0.27(-3.28%)
Mar 10, 2015 8.600 8.600 8.060 8.220 28,384 -0.20(-2.38%)
Mar 09, 2015 8.680 8.680 8.330 8.420 24,443 -0.19(-2.21%)
Mar 06, 2015 8.420 8.700 8.270 8.610 33,293 +0.10(+1.18%)
Mar 05, 2015 7.951 8.980 7.951 8.510 46,101 -0.04(-0.47%)
Mar 04, 2015 8.630 8.760 8.229 8.550 43,698 -0.11(-1.27%)
Mar 03, 2015 8.770 8.870 8.440 8.660 22,060 -0.10(-1.14%)
Mar 02, 2015 8.630 9.060 8.030 8.760 71,305 +0.00(+0.00%)
Feb 27, 2015 9.420 9.760 8.720 8.760 65,968 -0.62(-6.61%)
Feb 26, 2015 9.000 9.380 8.900 9.380 93,111 +0.35(+3.88%)
Feb 25, 2015 9.100 9.250 8.760 9.030 85,013 +0.17(+1.96%)
Feb 24, 2015 9.110 9.190 8.830 8.857 46,721 -0.20(-2.24%)
Feb 23, 2015 9.150 9.150 8.750 9.060 94,952 +0.11(+1.23%)
Feb 20, 2015 9.160 9.160 8.590 8.950 67,908 -0.03(-0.33%)
Feb 19, 2015 8.200 9.150 8.009 8.980 115,244 +0.91(+11.28%)
Feb 18, 2015 7.520 8.080 7.350 8.070 55,090 +0.48(+6.32%)
Feb 17, 2015 7.500 8.260 7.260 7.590 124,114 +0.52(+7.36%)
Feb 13, 2015 7.000 7.070 7.070 7.070 32,500 +0.00(+0.00%)
Feb 12, 2015 7.070 7.110 7.000 7.070 27,663 +0.08(+1.14%)
Feb 11, 2015 6.860 6.990 6.760 6.990 27,537 +0.31(+4.64%)
Feb 10, 2015 6.740 7.050 6.610 6.680 20,338 -0.05(-0.74%)
Feb 09, 2015 6.860 6.930 6.580 6.730 19,048 -0.13(-1.90%)
Feb 06, 2015 7.370 7.891 6.760 6.860 39,572 -0.40(-5.51%)
Feb 05, 2015 7.310 7.400 7.240 7.260 33,973 +0.06(+0.83%)
Feb 04, 2015 6.990 7.200 6.811 7.200 23,463 +0.13(+1.84%)
Feb 03, 2015 6.980 7.070 6.545 7.070 44,801 +0.17(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.