Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0500 0.0400 0.0500 13,000 +0.01(+25.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Apr 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2015 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0450 0.0500 151,950 -0.00(-9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2015 0.0550 0.0550 0.0500 0.0500 73,000 +0.00(+0.00%)
Mar 25, 2015 0.0650 0.0650 0.0500 0.0500 116,750 -0.01(-23.08%)
Mar 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2015 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+18.18%)
Mar 18, 2015 0.0600 0.0600 0.0550 0.0550 17,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 13, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 12, 2015 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Mar 11, 2015 0.0650 0.0700 0.0600 0.0600 59,000 +0.00(+9.09%)
Mar 10, 2015 0.0550 0.0550 0.0550 0.0550 1,543 -0.01(-15.38%)
Mar 09, 2015 0.0550 0.0650 0.0550 0.0650 33,000 +0.01(+30.00%)
Mar 06, 2015 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Mar 05, 2015 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 04, 2015 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Mar 02, 2015 0.0550 0.0550 0.0550 600 -0.01(-15.38%)
Feb 27, 2015 0.0550 0.0650 0.0550 0.0650 32,500 +0.01(+30.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 59,914 -0.00(-9.09%)
Feb 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Feb 19, 2015 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 7,901 +0.00(+9.09%)
Feb 11, 2015 0.0550 0.0550 0.0550 0.0550 6,446 -0.01(-15.38%)
Feb 06, 2015 0.0650 0.0650 0.0650 603 +0.00(+0.00%)
Feb 05, 2015 0.0600 0.0700 0.0600 0.0650 75,000 +0.01(+30.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.