Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.356 8.408 8.356 8.408 36,901 +0.04(+0.53%)
Jul 30, 2015 8.386 8.386 8.311 8.364 71,801 -0.01(-0.09%)
Jul 29, 2015 8.319 8.371 8.311 8.371 63,065 +0.03(+0.33%)
Jul 28, 2015 8.304 8.344 8.304 8.344 36,171 +0.04(+0.54%)
Jul 27, 2015 8.304 8.334 8.297 8.299 48,979 +0.00(+0.03%)
Jul 24, 2015 8.274 8.311 8.245 8.297 43,983 +0.04(+0.45%)
Jul 23, 2015 8.222 8.267 8.185 8.259 73,762 +0.01(+0.18%)
Jul 22, 2015 8.229 8.251 8.207 8.244 58,188 -0.02(-0.27%)
Jul 21, 2015 8.259 8.282 8.229 8.267 51,968 -0.04(-0.45%)
Jul 20, 2015 8.259 8.319 8.237 8.304 76,430 +0.01(+0.18%)
Jul 17, 2015 8.349 8.364 8.289 8.289 67,596 -0.04(-0.54%)
Jul 16, 2015 8.304 8.334 8.282 8.334 58,634 +0.01(+0.18%)
Jul 15, 2015 8.319 8.364 8.297 8.319 64,389 -0.01(-0.18%)
Jul 14, 2015 8.289 8.334 8.289 8.334 57,727 +0.00(+0.00%)
Jul 13, 2015 8.364 8.364 8.297 8.334 59,318 -0.03(-0.35%)
Jul 10, 2015 8.289 8.371 8.267 8.363 69,106 +0.06(+0.71%)
Jul 09, 2015 8.311 8.363 8.304 8.304 89,199 -0.05(-0.62%)
Jul 08, 2015 8.304 8.370 8.304 8.356 76,714 +0.04(+0.53%)
Jul 07, 2015 8.296 8.356 8.282 8.311 124,690 +0.07(+0.90%)
Jul 06, 2015 8.237 8.259 8.215 8.237 62,765 +0.04(+0.45%)
Jul 02, 2015 8.222 8.200 8.200 8.200 147,959 -0.04(-0.45%)
Jul 01, 2015 8.237 8.259 8.178 8.237 86,698 +0.00(+0.00%)
Jun 30, 2015 8.185 8.245 8.163 8.237 81,934 +0.03(+0.36%)
Jun 29, 2015 8.282 8.282 8.170 8.208 135,611 -0.06(-0.72%)
Jun 26, 2015 8.245 8.296 8.245 8.267 144,607 +0.00(+0.00%)
Jun 25, 2015 8.252 8.289 8.208 8.267 168,935 +0.01(+0.18%)
Jun 24, 2015 8.208 8.259 8.178 8.252 114,741 +0.03(+0.36%)
Jun 23, 2015 8.163 8.222 8.148 8.222 120,107 +0.04(+0.54%)
Jun 22, 2015 8.208 8.208 8.156 8.178 47,999 -0.02(-0.27%)
Jun 19, 2015 8.193 8.215 8.185 8.200 61,368 +0.01(+0.18%)
Jun 18, 2015 8.163 8.193 8.148 8.185 133,999 +0.03(+0.36%)
Jun 17, 2015 8.170 8.193 8.156 8.156 226,315 -0.02(-0.27%)
Jun 16, 2015 8.141 8.178 8.141 8.178 192,953 +0.03(+0.36%)
Jun 15, 2015 8.170 8.185 8.119 8.148 112,771 -0.02(-0.27%)
Jun 12, 2015 8.126 8.185 8.126 8.170 45,488 +0.03(+0.36%)
Jun 11, 2015 8.141 8.156 8.111 8.141 144,580 +0.03(+0.37%)
Jun 10, 2015 8.052 8.133 8.052 8.111 179,224 +0.05(+0.64%)
Jun 09, 2015 8.155 8.170 8.015 8.059 278,693 -0.10(-1.18%)
Jun 08, 2015 8.214 8.214 8.133 8.155 154,653 -0.06(-0.72%)
Jun 05, 2015 8.273 8.273 8.177 8.214 188,901 -0.12(-1.42%)
Jun 04, 2015 8.391 8.391 8.310 8.332 59,791 -0.04(-0.53%)
Jun 03, 2015 8.391 8.398 8.363 8.376 64,227 -0.04(-0.44%)
Jun 02, 2015 8.406 8.428 8.398 8.413 79,927 -0.01(-0.18%)
Jun 01, 2015 8.406 8.435 8.398 8.428 73,349 +0.05(+0.62%)
May 29, 2015 8.361 8.413 8.361 8.376 57,590 +0.00(+0.00%)
May 28, 2015 8.398 8.398 8.332 8.376 66,270 +0.00(+0.00%)
May 27, 2015 8.391 8.406 8.347 8.376 70,523 -0.01(-0.09%)
May 26, 2015 8.361 8.384 8.310 8.384 67,031 +0.04(+0.53%)
May 22, 2015 8.361 8.339 8.339 8.339 39,194 -0.04(-0.44%)
May 21, 2015 8.310 8.376 8.295 8.376 79,237 +0.07(+0.80%)
May 20, 2015 8.384 8.391 8.288 8.310 90,341 -0.08(-0.97%)
May 19, 2015 8.354 8.398 8.347 8.391 63,963 +0.01(+0.09%)
May 18, 2015 8.487 8.487 8.339 8.384 183,460 -0.13(-1.47%)
May 15, 2015 8.443 8.546 8.413 8.509 157,927 +0.07(+0.87%)
May 14, 2015 8.413 8.457 8.406 8.435 65,547 +0.03(+0.39%)
May 13, 2015 8.384 8.435 8.354 8.402 126,591 +0.02(+0.23%)
May 12, 2015 8.354 8.383 8.339 8.383 126,242 +0.00(+0.00%)
May 11, 2015 8.464 8.471 8.383 8.383 90,250 -0.07(-0.78%)
May 08, 2015 8.501 8.508 8.449 8.449 61,868 -0.01(-0.09%)
May 07, 2015 8.442 8.479 8.442 8.457 107,753 +0.01(+0.09%)
May 06, 2015 8.552 8.552 8.442 8.449 190,686 -0.12(-1.37%)
May 05, 2015 8.574 8.581 8.537 8.567 110,490 -0.01(-0.09%)
May 04, 2015 8.581 8.596 8.552 8.574 112,236 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.