Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 255.30 258.95 253.35 257.53 1,314,040 +3.25(+1.28%)
Jul 30, 2015 254.21 255.04 250.25 254.28 1,479,633 -0.95(-0.37%)
Jul 29, 2015 259.13 259.88 252.82 255.23 2,064,732 -2.72(-1.05%)
Jul 28, 2015 259.83 259.99 255.70 257.95 1,853,808 +0.65(+0.25%)
Jul 27, 2015 252.26 258.17 250.67 257.30 2,066,753 +5.38(+2.14%)
Jul 24, 2015 254.43 259.57 249.82 251.92 2,257,423 -1.92(-0.76%)
Jul 23, 2015 251.02 254.46 247.01 253.84 3,764,436 +14.92(+6.24%)
Jul 22, 2015 238.78 240.80 237.59 238.92 1,388,930 -1.67(-0.69%)
Jul 21, 2015 240.05 242.50 237.78 240.59 1,016,730 +0.71(+0.30%)
Jul 20, 2015 237.80 242.77 237.23 239.88 1,591,865 +3.78(+1.60%)
Jul 17, 2015 240.05 240.79 234.73 236.10 1,376,406 -2.75(-1.15%)
Jul 16, 2015 236.82 240.38 236.32 238.85 1,312,146 +3.01(+1.28%)
Jul 15, 2015 237.20 237.26 233.88 235.84 1,600,777 -0.91(-0.38%)
Jul 14, 2015 235.00 237.38 232.47 236.75 1,110,145 +1.59(+0.68%)
Jul 13, 2015 235.06 237.69 231.70 235.16 1,339,143 +2.84(+1.22%)
Jul 10, 2015 225.62 232.76 224.50 232.32 1,441,147 +8.93(+4.00%)
Jul 09, 2015 227.30 228.72 222.52 223.39 1,374,822 -1.07(-0.48%)
Jul 08, 2015 225.01 226.49 222.83 224.46 1,408,604 -2.94(-1.29%)
Jul 07, 2015 226.44 227.75 220.00 227.40 1,653,350 +1.10(+0.49%)
Jul 06, 2015 226.43 229.11 224.46 226.30 1,677,281 -2.19(-0.96%)
Jul 02, 2015 228.57 228.49 228.49 228.49 981,200 +0.25(+0.11%)
Jul 01, 2015 224.99 230.98 224.01 228.24 1,392,871 +6.09(+2.74%)
Jun 30, 2015 221.41 222.82 219.88 222.15 2,163,506 +1.84(+0.84%)
Jun 29, 2015 225.71 227.33 219.56 220.31 1,770,638 -8.52(-3.72%)
Jun 26, 2015 229.49 231.69 227.14 228.83 2,578,995 -4.38(-1.88%)
Jun 25, 2015 230.35 233.79 226.54 233.21 2,049,051 +4.02(+1.75%)
Jun 24, 2015 233.22 233.25 228.75 229.19 2,045,344 -4.06(-1.74%)
Jun 23, 2015 234.15 236.12 233.13 233.25 1,234,982 +0.35(+0.15%)
Jun 22, 2015 228.84 234.30 228.84 232.90 1,194,977 +4.68(+2.05%)
Jun 19, 2015 232.99 234.53 228.01 228.22 1,630,257 -5.73(-2.45%)
Jun 18, 2015 230.61 234.81 230.23 233.95 1,174,910 +3.75(+1.63%)
Jun 17, 2015 228.69 231.92 228.46 230.20 1,230,759 +1.50(+0.66%)
Jun 16, 2015 229.72 230.33 225.80 228.70 1,688,847 -1.86(-0.81%)
Jun 15, 2015 227.27 231.13 225.35 230.56 1,119,079 +0.92(+0.40%)
Jun 12, 2015 232.73 234.39 229.03 229.64 1,223,569 -4.23(-1.81%)
Jun 11, 2015 227.58 235.28 227.58 233.87 2,763,031 +4.75(+2.07%)
Jun 10, 2015 231.89 232.19 228.98 229.12 2,786,417 -2.61(-1.13%)
Jun 09, 2015 232.73 234.09 228.88 231.73 1,880,485 -1.12(-0.48%)
Jun 08, 2015 235.50 236.16 231.35 232.85 1,338,678 -2.56(-1.09%)
Jun 05, 2015 231.73 235.51 231.19 235.41 1,094,802 +2.53(+1.09%)
Jun 04, 2015 237.58 239.00 230.50 232.88 1,341,810 -6.56(-2.74%)
Jun 03, 2015 237.63 239.46 236.86 239.44 1,059,630 +1.44(+0.61%)
Jun 02, 2015 240.05 240.49 235.64 238.00 1,374,361 -1.36(-0.57%)
Jun 01, 2015 239.65 239.93 237.31 239.36 1,296,173 +0.59(+0.25%)
May 29, 2015 240.36 241.70 236.50 238.77 1,395,498 -2.96(-1.22%)
May 28, 2015 241.54 246.01 238.12 241.73 2,645,713 +2.61(+1.09%)
May 27, 2015 236.00 239.16 235.20 239.12 2,389,990 +3.81(+1.62%)
May 26, 2015 237.97 239.00 233.17 235.31 2,044,177 -2.22(-0.93%)
May 22, 2015 233.17 237.53 237.53 237.53 1,945,300 +4.26(+1.83%)
May 21, 2015 229.26 235.00 228.50 233.27 1,719,327 +4.80(+2.10%)
May 20, 2015 228.79 229.63 225.66 228.47 1,360,291 +0.82(+0.36%)
May 19, 2015 225.16 227.86 224.01 227.65 1,267,599 +2.22(+0.98%)
May 18, 2015 224.37 228.49 224.00 225.43 1,220,604 +0.80(+0.36%)
May 15, 2015 222.91 224.63 221.61 224.63 1,181,189 +1.81(+0.81%)
May 14, 2015 221.27 222.87 219.74 222.82 931,397 +2.92(+1.33%)
May 13, 2015 222.97 223.19 219.30 219.90 1,391,388 -3.06(-1.37%)
May 12, 2015 222.79 223.75 219.58 222.96 1,691,380 -0.83(-0.37%)
May 11, 2015 222.27 224.97 222.05 223.79 1,282,880 +1.91(+0.86%)
May 08, 2015 221.42 222.67 219.01 221.88 1,282,841 +3.63(+1.66%)
May 07, 2015 215.43 220.16 213.84 218.25 1,295,108 +1.99(+0.92%)
May 06, 2015 219.85 220.09 214.03 216.26 1,113,699 -2.98(-1.36%)
May 05, 2015 223.69 224.53 216.94 219.24 2,021,024 -3.62(-1.62%)
May 04, 2015 223.17 225.03 220.88 222.86 1,627,467 -0.16(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.