Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.850 -0.090 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.317 4.483 3.317 3.924 7,701 -0.73(-15.70%)
Aug 27, 2015 4.655 4.655 4.655 4.655 869 +0.02(+0.45%)
Aug 26, 2015 4.642 4.642 4.621 4.635 1,232 +0.15(+3.38%)
Aug 25, 2015 4.484 4.484 4.483 4.483 2,754 -0.30(-6.34%)
Aug 21, 2015 4.173 4.786 4.786 4.786 1 -0.04(-0.86%)
Aug 20, 2015 4.821 5.124 4.821 4.828 1,287 +0.34(+7.69%)
Aug 19, 2015 4.483 4.814 4.483 4.483 4,378 +0.00(+0.00%)
Aug 18, 2015 4.517 4.517 4.476 4.483 3,708 +0.00(+0.00%)
Aug 17, 2015 4.483 4.483 4.455 4.483 2,899 +0.00(+0.00%)
Aug 14, 2015 4.449 4.628 4.449 4.483 3,189 +0.03(+0.78%)
Aug 13, 2015 4.580 4.586 4.035 4.449 9,434 -0.10(-2.12%)
Aug 12, 2015 4.414 4.552 4.386 4.545 4,391 +0.06(+1.38%)
Aug 11, 2015 4.497 4.497 4.145 4.483 14,716 +0.00(+0.00%)
Aug 10, 2015 4.455 4.800 4.455 4.483 4,397 -0.26(-5.52%)
Aug 06, 2015 4.986 4.745 4.745 4.745 1,304 -0.63(-11.80%)
Aug 03, 2015 5.380 5.380 5.380 5.380 289 +0.81(+17.65%)
Jul 31, 2015 4.573 4.573 4.573 4.573 289 +0.28(+6.59%)
Jul 30, 2015 4.152 4.290 4.152 4.290 798 -0.10(-2.20%)
Jul 24, 2015 4.386 4.386 4.386 4.386 72 -0.02(-0.47%)
Jul 23, 2015 4.414 4.414 4.380 4.407 1,387 -0.01(-0.31%)
Jul 20, 2015 4.228 4.421 4.421 4.421 1 +0.28(+6.83%)
Jul 17, 2015 4.138 4.139 4.138 4.138 8,853 +0.13(+3.27%)
Jul 16, 2015 4.724 4.724 4.007 4.007 17,805 -0.48(-10.62%)
Jul 15, 2015 4.483 4.483 4.483 4.483 356 -0.34(-7.14%)
Jul 13, 2015 4.828 4.828 4.828 4.828 8,699 -0.01(-0.14%)
Jul 10, 2015 4.855 4.897 4.828 4.835 5,021 +0.01(+0.14%)
Jul 09, 2015 4.842 4.842 4.828 4.828 1,159 +0.00(+0.00%)
Jul 08, 2015 4.862 5.014 4.828 4.828 5,566 -0.10(-2.10%)
Jun 30, 2015 4.931 4.931 4.931 4.931 289 -0.09(-1.84%)
Jun 29, 2015 5.000 5.024 5.000 5.024 749 +0.02(+0.47%)
Jun 26, 2015 5.104 5.104 5.000 5.000 1,184 -0.11(-2.16%)
Jun 24, 2015 5.014 5.111 5.111 5.111 2 -0.03(-0.67%)
Jun 23, 2015 4.883 5.173 4.883 5.145 1,763 -0.10(-1.84%)
Jun 22, 2015 5.242 5.242 5.242 5.242 2,811 +0.32(+6.59%)
Jun 19, 2015 5.055 5.173 4.918 4.918 3,620 -0.26(-4.93%)
Jun 18, 2015 5.490 5.490 5.173 5.173 4,878 +0.00(+0.00%)
Jun 17, 2015 5.262 5.345 5.173 5.173 3,839 +0.00(+0.00%)
Jun 16, 2015 5.297 5.297 5.173 5.173 1,915 -0.30(-5.54%)
Jun 15, 2015 5.476 5.476 5.476 5.476 218 +0.30(+5.73%)
Jun 12, 2015 5.504 5.504 5.173 5.180 3,025 -0.00(-0.03%)
Jun 08, 2015 5.207 5.181 5.181 5.181 144 -0.03(-0.50%)
Jun 03, 2015 5.518 5.207 5.207 5.207 1,594 +0.55(+11.85%)
Jun 02, 2015 4.655 4.655 4.655 4.655 1,029 -0.86(-15.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.