Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.450 1.450 1.450 80 -0.15(-9.38%)
Aug 24, 2015 1.600 1.600 1.600 0 -0.15(-8.57%)
Aug 11, 2015 1.750 1.750 1.750 0 +0.34(+24.11%)
Aug 03, 2015 1.410 1.410 1.410 0 -0.34(-19.43%)
Jul 31, 2015 1.750 1.750 1.750 1.750 100 +0.25(+16.67%)
Jul 30, 2015 1.500 1.500 1.500 1.500 400 +0.10(+7.14%)
Jul 29, 2015 1.400 1.400 1.400 1.400 300 -0.30(-17.65%)
Jul 24, 2015 1.700 1.700 1.700 0 +0.30(+21.43%)
Jul 22, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 17, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 16, 2015 1.400 1.400 1.400 1.400 100 +0.03(+2.19%)
Jul 15, 2015 1.370 1.370 1.370 1.370 100 -0.05(-3.52%)
Jul 13, 2015 1.420 1.420 1.420 0 -0.28(-16.47%)
Jul 10, 2015 1.700 1.700 1.700 1.700 100 +0.55(+47.83%)
Jul 09, 2015 1.800 1.800 1.150 1.150 200 -0.65(-36.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.